iShares $ Short Duration Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2013 |
GBP |
61.345 |
61.345 |
61.345 |
61.345 |
61.345 |
-0.04 (-0.07%)
|
0 |
| 20 Dec 2013 |
GBP |
61.385 |
61.385 |
61.385 |
61.385 |
61.385 |
+0.1 (+0.16%)
|
0 |
| 19 Dec 2013 |
GBP |
61.285 |
61.285 |
61.285 |
61.285 |
61.285 |
-0.01 (-0.02%)
|
0 |
| 18 Dec 2013 |
GBP |
61.295 |
61.295 |
61.295 |
61.295 |
61.295 |
-0.56 (-0.91%)
|
0 |
| 17 Dec 2013 |
GBP |
61.855 |
61.855 |
61.855 |
61.855 |
61.855 |
+0.26 (+0.42%)
|
0 |
| 16 Dec 2013 |
GBP |
61.595 |
61.595 |
61.595 |
61.595 |
61.595 |
-0.04 (-0.06%)
|
0 |
| 13 Dec 2013 |
GBP |
61.635 |
61.635 |
61.635 |
61.635 |
61.635 |
+0.22 (+0.36%)
|
0 |
| 12 Dec 2013 |
GBP |
61.415 |
61.415 |
61.415 |
61.415 |
61.415 |
+0.05 (+0.08%)
|
0 |
| 11 Dec 2013 |
GBP |
61.365 |
61.365 |
61.365 |
61.365 |
61.365 |
+0.23 (+0.38%)
|
0 |
| 10 Dec 2013 |
GBP |
61.135 |
61.135 |
61.135 |
61.135 |
61.135 |
-0.17 (-0.28%)
|
0 |
| 9 Dec 2013 |
GBP |
61.305 |
61.305 |
61.305 |
61.305 |
61.305 |
-0.08 (-0.13%)
|
0 |
| 6 Dec 2013 |
GBP |
61.385 |
61.385 |
61.385 |
61.385 |
61.385 |
-0.16 (-0.26%)
|
0 |
| 5 Dec 2013 |
GBP |
61.545 |
61.545 |
61.545 |
61.545 |
61.545 |
+0.14 (+0.23%)
|
0 |
| 4 Dec 2013 |
GBP |
61.405 |
61.405 |
61.405 |
61.405 |
61.405 |
+0.15 (+0.24%)
|
0 |
| 3 Dec 2013 |
GBP |
61.255 |
61.255 |
61.255 |
61.255 |
61.255 |
-0.12 (-0.20%)
|
0 |
| 2 Dec 2013 |
GBP |
61.375 |
61.375 |
61.375 |
61.375 |
61.375 |
-0.02 (-0.03%)
|
0 |
| 29 Nov 2013 |
GBP |
61.395 |
61.395 |
61.395 |
61.395 |
61.395 |
-0.12 (-0.20%)
|
0 |
| 28 Nov 2013 |
GBP |
61.515 |
61.515 |
61.515 |
61.515 |
61.515 |
-0.24 (-0.39%)
|
0 |
| 27 Nov 2013 |
GBP |
61.755 |
61.755 |
61.755 |
61.755 |
61.755 |
-0.47 (-0.76%)
|
0 |
| 26 Nov 2013 |
GBP |
62.225 |
62.225 |
62.225 |
62.225 |
62.225 |
-0.13 (-0.21%)
|
0 |
| 25 Nov 2013 |
GBP |
62.355 |
62.355 |
62.355 |
62.355 |
62.355 |
+0.27 (+0.43%)
|
0 |
| 22 Nov 2013 |
GBP |
62.085 |
62.085 |
62.085 |
62.085 |
62.085 |
-0.16 (-0.26%)
|
0 |
| 21 Nov 2013 |
GBP |
62.245 |
62.245 |
62.245 |
62.245 |
62.245 |
-0.06 (-0.10%)
|
0 |
| 20 Nov 2013 |
GBP |
62.305 |
62.305 |
62.305 |
62.305 |
62.305 |
-0.13 (-0.21%)
|
0 |
| 19 Nov 2013 |
GBP |
62.435 |
62.435 |
62.435 |
62.435 |
62.435 |
-0.02 (-0.03%)
|
0 |
| 18 Nov 2013 |
GBP |
62.455 |
62.455 |
62.455 |
62.455 |
62.455 |
+0.04 (+0.06%)
|
0 |
| 15 Nov 2013 |
GBP |
62.415 |
62.415 |
62.415 |
62.415 |
62.415 |
-0.06 (-0.10%)
|
0 |
| 14 Nov 2013 |
GBP |
62.475 |
62.475 |
62.475 |
62.475 |
62.475 |
-0.19 (-0.30%)
|
0 |
| 13 Nov 2013 |
GBP |
62.665 |
62.665 |
62.665 |
62.665 |
62.665 |
-0.325 (-0.52%)
|
0 |
| 12 Nov 2013 |
GBP |
62.99 |
62.99 |
62.99 |
62.99 |
62.99 |
+0.175 (+0.28%)
|
0 |
