iShares $ Short Duration Corp Recent Share Price (LSE:IGSD)

LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2015	GBP	63.4286	64.34	63.4286	64.34	64.34	+0.07 (+0.11%)	1,570
20 Aug 2015	GBP	64.27	64.27	64.27	64.27	64.27	-0.02 (-0.03%)	0
19 Aug 2015	GBP	64.29	64.29	64.29	64.29	64.29	+0.03 (+0.05%)	0
18 Aug 2015	GBP	64.26	64.26	64.26	64.26	64.26	-0.32 (-0.50%)	0
17 Aug 2015	GBP	64.58	64.58	64.58	64.58	64.58	+0.13 (+0.20%)	0
14 Aug 2015	GBP	64.5092	64.5092	64.45	64.45	64.45	-0.15 (-0.23%)	2,400
13 Aug 2015	GBP	64.6	64.6	64.6	64.6	64.6	+0.11 (+0.17%)	0
12 Aug 2015	GBP	64.49	64.49	64.49	64.49	64.49	-0.2 (-0.31%)	0
11 Aug 2015	GBP	64.6016	64.69	64.6016	64.69	64.69	-0.05 (-0.08%)	1,940
10 Aug 2015	GBP	64.74	64.74	64.74	64.74	64.74	-0.365 (-0.56%)	0
7 Aug 2015	GBP	64.88	65.105	64.88	65.105	65.105	+0.145 (+0.22%)	3,002
6 Aug 2015	GBP	64.96	64.96	64.96	64.96	64.96	+0.5 (+0.78%)	0
5 Aug 2015	GBP	64.46	64.46	64.46	64.46	64.46	-0.09 (-0.14%)	0
4 Aug 2015	GBP	64.55	64.55	64.55	64.55	64.55	-0.12 (-0.19%)	0
3 Aug 2015	GBP	64.67	64.67	64.67	64.67	64.67	+0.2 (+0.31%)	0
31 Jul 2015	GBP	64.47	64.47	64.47	64.47	64.47	-0.02 (-0.03%)	0
30 Jul 2015	GBP	64.49	64.49	64.49	64.49	64.49	+0.08 (+0.12%)	0
29 Jul 2015	GBP	64.41	64.41	64.41	64.41	64.41	-0.17 (-0.26%)	0
28 Jul 2015	GBP	64.58	64.58	64.58	64.58	64.58	-0.11 (-0.17%)	0
27 Jul 2015	GBP	64.69	64.69	64.69	64.69	64.69	-0.19 (-0.29%)	0
24 Jul 2015	GBP	64.88	64.88	64.88	64.88	64.88	+0.07 (+0.11%)	0
23 Jul 2015	GBP	64.81	64.81	64.81	64.81	64.81	+0.42 (+0.65%)	0
22 Jul 2015	GBP	64.39	64.39	64.39	64.39	64.39	-0.38 (-0.59%)	0
21 Jul 2015	GBP	64.261	64.77	64.261	64.77	64.77	+0.23 (+0.36%)	107,995
20 Jul 2015	GBP	64.54	64.54	64.54	64.54	64.54	+0.13 (+0.20%)	0
17 Jul 2015	GBP	64.41	64.41	64.41	64.41	64.41	-0.17 (-0.26%)	0
16 Jul 2015	GBP	64.58	64.58	64.58	64.58	64.58	+0.06 (+0.09%)	0
15 Jul 2015	GBP	64.52	64.52	64.52	64.52	64.52	-0.1 (-0.15%)	0
14 Jul 2015	GBP	64.62	64.62	64.62	64.62	64.62	-0.15 (-0.23%)	0
13 Jul 2015	GBP	64.77	64.77	64.77	64.77	64.77	-0.295 (-0.45%)	0

Unicorn Response |