iShares Dow Jones Global Susta Recent Share Price (LSE:IGSG)

LSE:IGSG - iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) iShares Dow Jones Global Susta
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	GBX	4,903.12	4,923	4,902	4,918	4,918	+30 (+0.61%)	172
8 Nov 2023	GBX	4,887	4,901.98	4,886	4,888	4,888	-2 (-0.04%)	2,546
7 Nov 2023	GBX	4,863	4,893	4,863	4,890	4,890	+36 (+0.74%)	231
6 Nov 2023	GBX	4,851	4,854	4,843	4,854	4,854	+3 (+0.06%)	868
3 Nov 2023	GBX	4,848	4,869	4,845	4,851	4,851	+2 (+0.04%)	17,059
2 Nov 2023	GBX	4,825	4,854	4,817	4,849	4,849	+75 (+1.57%)	1,730
1 Nov 2023	GBX	4,738	4,781	4,731	4,774	4,774	+49 (+1.04%)	210
31 Oct 2023	GBX	4,727	4,732	4,715	4,725	4,725	+18 (+0.38%)	3,020
30 Oct 2023	GBX	4,717	4,726	4,707	4,707	4,707	+6.5 (+0.14%)	320
27 Oct 2023	GBX	4,698	4,729	4,696	4,700.5	4,700.5	-19.5 (-0.41%)	3,116
26 Oct 2023	GBX	4,730	4,746	4,720	4,720	4,720	-64.5 (-1.35%)	95
25 Oct 2023	GBX	4,793	4,795	4,779	4,784.5	4,784.5	+0.5 (+0.01%)	43
24 Oct 2023	GBX	4,739	4,784	4,739	4,784	4,784	+34 (+0.72%)	316
23 Oct 2023	GBX	4,753	4,778.2	4,731	4,750	4,750	-23.5 (-0.49%)	214
20 Oct 2023	GBX	4,812	4,832	4,773.5	4,773.5	4,773.5	-81.5 (-1.68%)	1,461
19 Oct 2023	GBX	4,842	4,861	4,842	4,855	4,855	-21.5 (-0.44%)	757
18 Oct 2023	GBX	4,885	4,898	4,874.7	4,876.5	4,876.5	-33.5 (-0.68%)	86
17 Oct 2023	GBX	4,933	4,933	4,883	4,910	4,910	-8 (-0.16%)	95
16 Oct 2023	GBX	4,888	4,922	4,883.66	4,918	4,918	+21.5 (+0.44%)	195
13 Oct 2023	GBX	4,916.676	4,923.12	4,881	4,896.5	4,896.5	-20.5 (-0.42%)	96
12 Oct 2023	GBX	4,917	4,921	4,908.12	4,917	4,917	+41 (+0.84%)	699
11 Oct 2023	GBX	4,873	4,887.3	4,873	4,876	4,876	-14.5 (-0.30%)	499
10 Oct 2023	GBX	4,881	4,890.5	4,861.84	4,890.5	4,890.5	+70 (+1.45%)	1,784
9 Oct 2023	GBX	4,823	4,829.02	4,815.02	4,820.5	4,820.5	+15.5 (+0.32%)	15
6 Oct 2023	GBX	4,798	4,805	4,782	4,805	4,805	+32 (+0.67%)	779
5 Oct 2023	GBX	4,806	4,806	4,773	4,773	4,773	0.0 (0.0%)	91
4 Oct 2023	GBX	4,768	4,774	4,761.84	4,773	4,773	-19.5 (-0.41%)	3,061
3 Oct 2023	GBX	4,846	4,861	4,789	4,792.5	4,792.5	-52 (-1.07%)	81
2 Oct 2023	GBX	4,842	4,853	4,821	4,844.5	4,844.5	-3 (-0.06%)	2,244
29 Sep 2023	GBX	4,839	4,869.18	4,837	4,847.5	4,847.5	+23.5 (+0.49%)	83

First
3
4
5
6
7
Last

Unicorn Response |