iShares Dow Jones Global Susta Recent Share Price (LSE:IGSG)

LSE:IGSG - iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) iShares Dow Jones Global Susta
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	4,917	4,921	4,908.12	4,917	4,917	+41 (+0.84%)	699
11 Oct 2023	GBX	4,873	4,887.3	4,873	4,876	4,876	-14.5 (-0.30%)	499
10 Oct 2023	GBX	4,881	4,890.5	4,861.84	4,890.5	4,890.5	+70 (+1.45%)	1,784
9 Oct 2023	GBX	4,823	4,829.02	4,815.02	4,820.5	4,820.5	+15.5 (+0.32%)	15
6 Oct 2023	GBX	4,798	4,805	4,782	4,805	4,805	+32 (+0.67%)	779
5 Oct 2023	GBX	4,806	4,806	4,773	4,773	4,773	0.0 (0.0%)	91
4 Oct 2023	GBX	4,768	4,774	4,761.84	4,773	4,773	-19.5 (-0.41%)	3,061
3 Oct 2023	GBX	4,846	4,861	4,789	4,792.5	4,792.5	-52 (-1.07%)	81
2 Oct 2023	GBX	4,842	4,853	4,821	4,844.5	4,844.5	-3 (-0.06%)	2,244
29 Sep 2023	GBX	4,839	4,869.18	4,837	4,847.5	4,847.5	+23.5 (+0.49%)	83
28 Sep 2023	GBX	4,803	4,826.486	4,786.58	4,824	4,824	+9.5 (+0.20%)	1,487
27 Sep 2023	GBX	4,832.48	4,844	4,811.3	4,814.5	4,814.5	+0.5 (+0.01%)	24
26 Sep 2023	GBX	4,833	4,844	4,814	4,814	4,814	-34.5 (-0.71%)	62
25 Sep 2023	GBX	4,839	4,859.44	4,825	4,848.5	4,848.5	-20.5 (-0.42%)	270
22 Sep 2023	GBX	4,860	4,869	4,836.1	4,869	4,869	+25.5 (+0.53%)	1,021
21 Sep 2023	GBX	4,877	4,877	4,843.5	4,843.5	4,843.5	-70 (-1.42%)	76
20 Sep 2023	GBX	4,919	4,925.16	4,913.5	4,913.5	4,913.5	+29.5 (+0.60%)	790
19 Sep 2023	GBX	4,916	4,926	4,884	4,884	4,884	-21.5 (-0.44%)	126
18 Sep 2023	GBX	4,891	4,923.3	4,887	4,905.5	4,905.5	-25.5 (-0.52%)	350
15 Sep 2023	GBX	4,960.36	4,964	4,931	4,931	4,931	-21 (-0.42%)	115
14 Sep 2023	GBX	4,900.7	4,952	4,900.7	4,952	4,952	+68.5 (+1.40%)	211
13 Sep 2023	GBX	4,876	4,904	4,864	4,883.5	4,883.5	+3 (+0.06%)	778
12 Sep 2023	GBX	4,886	4,893	4,880.44	4,880.5	4,880.5	+16 (+0.33%)	95
11 Sep 2023	GBX	4,876	4,891	4,861.56	4,864.5	4,864.5	-10.5 (-0.22%)	221
8 Sep 2023	GBX	4,891	4,891	4,855	4,875	4,875	+19 (+0.39%)	714
7 Sep 2023	GBX	4,858	4,878	4,856	4,856	4,856	-5 (-0.10%)	223
6 Sep 2023	GBX	4,868	4,869.56	4,858.163	4,861	4,861	-17 (-0.35%)	914
5 Sep 2023	GBX	4,866	4,886	4,866	4,878	4,878	+5 (+0.10%)	71
4 Sep 2023	GBX	4,882	4,888.56	4,868	4,873	4,873	-1 (-0.02%)	2,826
1 Sep 2023	GBX	4,832	4,877.44	4,832	4,874	4,874	+17 (+0.35%)	34

First
4
5
6
7
8
Last

Unicorn Response |