iShares Dow Jones Global Susta Recent Share Price (LSE:IGSG)

LSE:IGSG - iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) iShares Dow Jones Global Susta
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBX	4,858	4,870	4,857	4,857	4,857	+15 (+0.31%)	4,982
30 Aug 2023	GBX	4,849	4,864.04	4,831.56	4,842	4,842	-14 (-0.29%)	382
29 Aug 2023	GBX	4,810	4,858	4,809	4,856	4,856	+90 (+1.89%)	261
25 Aug 2023	GBX	4,769	4,782.02	4,756	4,766	4,766	-12.5 (-0.26%)	819
24 Aug 2023	GBX	4,825	4,826	4,774.3	4,778.5	4,778.5	+13 (+0.27%)	76
23 Aug 2023	GBX	4,740.08	4,767.58	4,740.08	4,765.5	4,765.5	+45.5 (+0.96%)	108
22 Aug 2023	GBX	4,726	4,739	4,713	4,720	4,720	+40.5 (+0.87%)	6,388
21 Aug 2023	GBX	4,695	4,698	4,679.5	4,679.5	4,679.5	+15 (+0.32%)	460
18 Aug 2023	GBX	4,643	4,680	4,637.347	4,664.5	4,664.5	-32 (-0.68%)	440
17 Aug 2023	GBX	4,709	4,725	4,696.5	4,696.5	4,696.5	-40.5 (-0.85%)	213
16 Aug 2023	GBX	4,746	4,746	4,734	4,737	4,737	-25.5 (-0.54%)	1,798
15 Aug 2023	GBX	4,760	4,777.44	4,749.364	4,762.5	4,762.5	-38 (-0.79%)	2,230
14 Aug 2023	GBX	4,784	4,800.5	4,780	4,800.5	4,800.5	+27 (+0.57%)	240
11 Aug 2023	GBX	4,810	4,810	4,773.5	4,773.5	4,773.5	-53.5 (-1.11%)	320
10 Aug 2023	GBX	4,784	4,841.44	4,784	4,827	4,827	+35 (+0.73%)	630
9 Aug 2023	GBX	4,831	4,831	4,786.42	4,792	4,792	+9 (+0.19%)	1,564
8 Aug 2023	GBX	4,807	4,823	4,780.56	4,783	4,783	-36 (-0.75%)	1,138
7 Aug 2023	GBX	4,824	4,829	4,813.56	4,819	4,819	-14 (-0.29%)	1,301
4 Aug 2023	GBX	4,826	4,833	4,810.44	4,833	4,833	+16 (+0.33%)	28
3 Aug 2023	GBX	4,827	4,835	4,802	4,817	4,817	-25.5 (-0.53%)	2,625
2 Aug 2023	GBX	4,854	4,871.88	4,829.44	4,842.5	4,842.5	-61.5 (-1.25%)	205
1 Aug 2023	GBX	4,907	4,910.08	4,884.44	4,904	4,904	+6 (+0.12%)	3,308
31 Jul 2023	GBX	4,893	4,899.02	4,890.7	4,898	4,898	-1.5 (-0.03%)	1,776
28 Jul 2023	GBX	4,880	4,902	4,878	4,899.5	4,899.5	+6.5 (+0.13%)	4,985
27 Jul 2023	GBX	4,855	4,896	4,855	4,893	4,893	+57.5 (+1.19%)	2,220
26 Jul 2023	GBX	4,862.44	4,862.44	4,831.84	4,835.5	4,835.5	-39.5 (-0.81%)	161
25 Jul 2023	GBX	4,875	4,884.44	4,866.7	4,875	4,875	+4 (+0.08%)	1,230
24 Jul 2023	GBX	4,850	4,871	4,850	4,871	4,871	+15.5 (+0.32%)	989
21 Jul 2023	GBX	4,854	4,873.44	4,850.7	4,855.5	4,855.5	-7.5 (-0.15%)	125
20 Jul 2023	GBX	4,863	4,877.16	4,832.9	4,863	4,863	-18.5 (-0.38%)	767

First
5
6
7
8
9
Last

Unicorn Response |