iShares Dow Jones Global Susta Recent Share Price (LSE:IGSG)

LSE:IGSG - iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) iShares Dow Jones Global Susta
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	GBX	4,907	4,910.08	4,884.44	4,904	4,904	+6 (+0.12%)	3,308
31 Jul 2023	GBX	4,893	4,899.02	4,890.7	4,898	4,898	-1.5 (-0.03%)	1,776
28 Jul 2023	GBX	4,880	4,902	4,878	4,899.5	4,899.5	+6.5 (+0.13%)	4,985
27 Jul 2023	GBX	4,855	4,896	4,855	4,893	4,893	+57.5 (+1.19%)	2,220
26 Jul 2023	GBX	4,862.44	4,862.44	4,831.84	4,835.5	4,835.5	-39.5 (-0.81%)	161
25 Jul 2023	GBX	4,875	4,884.44	4,866.7	4,875	4,875	+4 (+0.08%)	1,230
24 Jul 2023	GBX	4,850	4,871	4,850	4,871	4,871	+15.5 (+0.32%)	989
21 Jul 2023	GBX	4,854	4,873.44	4,850.7	4,855.5	4,855.5	-7.5 (-0.15%)	125
20 Jul 2023	GBX	4,863	4,877.16	4,832.9	4,863	4,863	-18.5 (-0.38%)	767
19 Jul 2023	GBX	4,829	4,891.3	4,829	4,881.5	4,881.5	+110 (+2.31%)	1,744
18 Jul 2023	GBX	4,760	4,771.5	4,741.7	4,771.5	4,771.5	+27.5 (+0.58%)	885
17 Jul 2023	GBX	4,745	4,745.3	4,736.7	4,744	4,744	-11 (-0.23%)	111
14 Jul 2023	GBX	4,750	4,764.02	4,739.12	4,755	4,755	+33 (+0.70%)	1,589
13 Jul 2023	GBX	4,716	4,722	4,702.98	4,722	4,722	+10 (+0.21%)	1,499
12 Jul 2023	GBX	4,662	4,717.02	4,662	4,712	4,712	+49.5 (+1.06%)	298
11 Jul 2023	GBX	4,652	4,662.5	4,640	4,662.5	4,662.5	+8 (+0.17%)	2,262
10 Jul 2023	GBX	4,639	4,670.44	4,635.68	4,654.5	4,654.5	-12 (-0.26%)	487
7 Jul 2023	GBX	4,670	4,693.56	4,666.5	4,666.5	4,666.5	-10 (-0.21%)	1,258
6 Jul 2023	GBX	4,721	4,721	4,676.444	4,676.5	4,676.5	-81.5 (-1.71%)	247
5 Jul 2023	GBX	4,760	4,763.58	4,746	4,758	4,758	-15 (-0.31%)	3,485
4 Jul 2023	GBX	4,771	4,788.76	4,771	4,773	4,773	-10 (-0.21%)	2,415
3 Jul 2023	GBX	4,781	4,801	4,781	4,783	4,783	+10 (+0.21%)	146
30 Jun 2023	GBX	4,764	4,780.3	4,753.82	4,773	4,773	+16 (+0.34%)	1,334
29 Jun 2023	GBX	4,757	4,757	4,742.42	4,757	4,757	+12.5 (+0.26%)	547
28 Jun 2023	GBX	4,707.58	4,744.5	4,707.58	4,744.5	4,744.5	+53 (+1.13%)	70
27 Jun 2023	GBX	4,682	4,691.5	4,679	4,691.5	4,691.5	+2 (+0.04%)	410
26 Jun 2023	GBX	4,698.26	4,713.74	4,680	4,689.5	4,689.5	-5.5 (-0.12%)	761
23 Jun 2023	GBX	4,695	4,733.08	4,695	4,695	4,695	-36.5 (-0.77%)	2,328
22 Jun 2023	GBX	4,729	4,739.02	4,711.58	4,731.5	4,731.5	-13 (-0.27%)	719
21 Jun 2023	GBX	4,741	4,776	4,741	4,744.5	4,744.5	-7.5 (-0.16%)	971

First
6
7
8
9
10
Last

Unicorn Response |