iShares Dow Jones Global Susta Recent Share Price (LSE:IGSG)

LSE:IGSG - iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) iShares Dow Jones Global Susta
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	GBX	4,682	4,691.5	4,679	4,691.5	4,691.5	+2 (+0.04%)	410
26 Jun 2023	GBX	4,698.26	4,713.74	4,680	4,689.5	4,689.5	-5.5 (-0.12%)	761
23 Jun 2023	GBX	4,695	4,733.08	4,695	4,695	4,695	-36.5 (-0.77%)	2,328
22 Jun 2023	GBX	4,729	4,739.02	4,711.58	4,731.5	4,731.5	-13 (-0.27%)	719
21 Jun 2023	GBX	4,741	4,776	4,741	4,744.5	4,744.5	-7.5 (-0.16%)	971
20 Jun 2023	GBX	4,769	4,785.44	4,752	4,752	4,752	-18 (-0.38%)	157
19 Jun 2023	GBX	4,772.88	4,772.88	4,765.56	4,770	4,770	-26 (-0.54%)	276
16 Jun 2023	GBX	4,805	4,818	4,780.92	4,796	4,796	0.0 (0.0%)	838
15 Jun 2023	GBX	4,791	4,796	4,776.98	4,796	4,796	+9 (+0.19%)	689
14 Jun 2023	GBX	4,793	4,793	4,767.84	4,787	4,787	-2 (-0.04%)	108
13 Jun 2023	GBX	4,785	4,800.3	4,785	4,789	4,789	+32.5 (+0.68%)	157
12 Jun 2023	GBX	4,737.82	4,756.5	4,737.16	4,756.5	4,756.5	+30 (+0.63%)	137
9 Jun 2023	GBX	4,730	4,746.16	4,724	4,726.5	4,726.5	+10 (+0.21%)	4,197
8 Jun 2023	GBX	4,728	4,732.916	4,707	4,716.5	4,716.5	-32.5 (-0.68%)	2,827
7 Jun 2023	GBX	4,740	4,778.02	4,739	4,749	4,749	-41.5 (-0.87%)	1,728
6 Jun 2023	GBX	4,787	4,793.555	4,783.7	4,790.5	4,790.5	+3.5 (+0.07%)	24
5 Jun 2023	GBX	4,790	4,810.88	4,782.106	4,787	4,787	+21 (+0.44%)	817
2 Jun 2023	GBX	4,725	4,766	4,718.445	4,766	4,766	+96 (+2.06%)	1,104
1 Jun 2023	GBX	4,654.995	4,682.223	4,648.666	4,670	4,670	+12 (+0.26%)	44
31 May 2023	GBX	4,699	4,711.112	4,658	4,658	4,658	-57.5 (-1.22%)	270
30 May 2023	GBX	4,743	4,762.334	4,715.5	4,715.5	4,715.5	-27 (-0.57%)	1,572
26 May 2023	GBX	4,708	4,753.88	4,685.98	4,742.5	4,742.5	+47 (+1.00%)	3,123
25 May 2023	GBX	4,678	4,695.5	4,666	4,695.5	4,695.5	+75 (+1.62%)	240
24 May 2023	GBX	4,623	4,642.445	4,619.16	4,620.5	4,620.5	-62.5 (-1.33%)	562
23 May 2023	GBX	4,710	4,726.56	4,683	4,683	4,683	-32 (-0.68%)	181
22 May 2023	GBX	4,700	4,720.02	4,696.7	4,715	4,715	+31.5 (+0.67%)	2,240
19 May 2023	GBX	4,707.02	4,711.445	4,683.5	4,683.5	4,683.5	+6 (+0.13%)	1,087
18 May 2023	GBX	4,657	4,677.5	4,627	4,677.5	4,677.5	+66 (+1.43%)	1,291
17 May 2023	GBX	4,611.84	4,627	4,611.5	4,611.5	4,611.5	-3.5 (-0.08%)	23
16 May 2023	GBX	4,607	4,615	4,607	4,615	4,615	+16 (+0.35%)	66

First
7
8
9
10
11
Last

Unicorn Response |