iShares $ Treasury Bond 7-10yr Recent Share Price (LSE:IGTM)

LSE:IGTM - iShares $ Treasury Bond 7-10yr UCITS ETF USD iShares $ Treasury Bond 7-10yr
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2024	GBP	4.2	4.2005	4.1832	4.1832	4.1832	-0.034 (-0.81%)	803,571
28 May 2024	GBP	4.2345	4.2345	4.216	4.2175	4.2175	-0.004 (-0.11%)	557,657
24 May 2024	GBP	4.225	4.2253	4.2129	4.222	4.222	+0.008 (+0.19%)	779,330
23 May 2024	GBP	4.237	4.242	4.213	4.214	4.214	-0.023 (-0.54%)	2,406,759
22 May 2024	GBP	4.231	4.2385	4.225	4.237	4.237	-0.003 (-0.06%)	547,304
21 May 2024	GBP	4.232	4.244	4.2295	4.2395	4.2395	+0.009 (+0.21%)	533,310
20 May 2024	GBP	4.2375	4.2395	4.2265	4.2305	4.2305	-0.011 (-0.25%)	266,295
17 May 2024	GBP	4.25	4.2532	4.239	4.241	4.241	-0.012 (-0.28%)	467,831
16 May 2024	GBP	4.2695	4.29	4.2471	4.253	4.253	-0.076 (-1.77%)	663,053
15 May 2024	GBP	4.313	4.3356	4.3096	4.3295	4.3295	+0.032 (+0.73%)	428,059
14 May 2024	GBP	4.296	4.3041	4.293	4.298	4.298	+0.004 (+0.09%)	382,861
13 May 2024	GBP	4.2935	4.3	4.2888	4.294	4.294	+0.006 (+0.14%)	561,343
10 May 2024	GBP	4.3025	4.315	4.286	4.288	4.288	-0.004 (-0.09%)	359,348
9 May 2024	GBP	4.285	4.2942	4.281	4.292	4.292	-0.001 (-0.01%)	1,038,303
8 May 2024	GBP	4.293	4.3005	4.289	4.2925	4.2925	-0.017 (-0.38%)	377,309
7 May 2024	GBP	4.2935	4.31	4.292	4.309	4.309	+0.025 (+0.57%)	640,619
3 May 2024	GBP	4.23	4.328	4.23	4.2845	4.2845	+0.035 (+0.81%)	888,365
2 May 2024	GBP	4.248	4.2765	4.2337	4.25	4.25	+0.016 (+0.38%)	2,536,928
1 May 2024	GBP	4.242	4.2441	4.22	4.2338	4.2338	+0.002 (+0.04%)	498,668
30 Apr 2024	GBP	4.242	4.2521	4.2262	4.2322	4.2322	-0.01 (-0.23%)	495,471
29 Apr 2024	GBP	4.2395	4.245	4.234	4.242	4.242	+0.014 (+0.33%)	563,580
26 Apr 2024	GBP	4.2225	4.2335	4.2196	4.228	4.228	+0.01 (+0.24%)	601,015
25 Apr 2024	GBP	4.2355	4.238	4.206	4.218	4.218	-0.014 (-0.33%)	1,093,628
24 Apr 2024	GBP	4.242	4.242	4.2263	4.232	4.232	-0.019 (-0.45%)	1,065,102
23 Apr 2024	GBP	4.2425	4.255	4.231	4.251	4.251	+0.012 (+0.28%)	1,129,236
22 Apr 2024	GBP	4.2295	4.2404	4.226	4.239	4.239	-0.002 (-0.05%)	734,157
19 Apr 2024	GBP	4.2475	4.2637	4.235	4.241	4.241	+0.009 (+0.20%)	488,465
18 Apr 2024	GBP	4.2525	4.258	4.2325	4.2325	4.2325	-0.006 (-0.13%)	354,531
17 Apr 2024	GBP	4.2275	4.2405	4.224	4.2382	4.2382	+0.01 (+0.24%)	462,152
16 Apr 2024	GBP	4.2335	4.236	4.2149	4.2282	4.2282	-0.006 (-0.14%)	287,070

First
1
2
3
4
5
Last

Unicorn Response |