iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
GBX |
12,876 |
12,968 |
12,867.429 |
12,945 |
12,945 |
+192 (+1.51%)
|
31,750 |
| 18 Sep 2024 |
GBX |
12,782 |
12,792 |
12,753 |
12,753 |
12,753 |
-65.5 (-0.51%)
|
11,560 |
| 17 Sep 2024 |
GBX |
12,769 |
12,850 |
12,768 |
12,818.5 |
12,818.5 |
+97 (+0.76%)
|
9,127 |
| 16 Sep 2024 |
GBX |
12,741 |
12,765 |
12,706 |
12,721.5 |
12,721.5 |
-33.5 (-0.26%)
|
7,403 |
| 13 Sep 2024 |
GBX |
12,687 |
12,755 |
12,679 |
12,755 |
12,755 |
+168 (+1.33%)
|
15,997 |
| 12 Sep 2024 |
GBX |
12,607 |
12,626 |
12,554.89 |
12,587 |
12,587 |
+284 (+2.31%)
|
21,223 |
| 11 Sep 2024 |
GBX |
12,417 |
12,444 |
12,251 |
12,303 |
12,303 |
-100 (-0.81%)
|
15,455 |
| 10 Sep 2024 |
GBX |
12,376 |
12,439.8 |
12,355 |
12,403 |
12,403 |
+45 (+0.36%)
|
4,906 |
| 9 Sep 2024 |
GBX |
12,308 |
12,387 |
12,308 |
12,358 |
12,358 |
+69 (+0.56%)
|
7,523 |
| 6 Sep 2024 |
GBX |
12,415 |
12,505 |
12,277 |
12,289 |
12,289 |
-148 (-1.19%)
|
14,351 |
| 5 Sep 2024 |
GBX |
12,487 |
12,561 |
12,433 |
12,437 |
12,437 |
-87.5 (-0.70%)
|
11,300 |
| 4 Sep 2024 |
GBX |
12,454 |
12,576 |
12,445 |
12,524.5 |
12,524.5 |
-95 (-0.75%)
|
16,545 |
| 3 Sep 2024 |
GBX |
12,778 |
12,802 |
12,592.96 |
12,619.5 |
12,619.5 |
-171.5 (-1.34%)
|
18,836 |
| 2 Sep 2024 |
GBX |
12,760 |
12,802 |
12,740.14 |
12,791 |
12,791 |
+111 (+0.88%)
|
16,248 |
| 30 Aug 2024 |
GBX |
12,698 |
12,753 |
12,658.7 |
12,680 |
12,680 |
-78 (-0.61%)
|
8,281 |
| 29 Aug 2024 |
GBX |
12,659 |
12,782 |
12,652 |
12,758 |
12,758 |
+95 (+0.75%)
|
26,583 |
| 28 Aug 2024 |
GBX |
12,740 |
12,755 |
12,663 |
12,663 |
12,663 |
-50 (-0.39%)
|
9,072 |
| 27 Aug 2024 |
GBX |
12,729 |
12,744 |
12,675 |
12,713 |
12,713 |
-31 (-0.24%)
|
8,550 |
| 23 Aug 2024 |
GBX |
12,669 |
12,770 |
12,669 |
12,744 |
12,744 |
+47 (+0.37%)
|
13,308 |
| 22 Aug 2024 |
GBX |
12,739 |
12,783 |
12,697 |
12,697 |
12,697 |
-14 (-0.11%)
|
5,144 |
| 21 Aug 2024 |
GBX |
12,692 |
12,742.6 |
12,680.69 |
12,711 |
12,711 |
+44.5 (+0.35%)
|
8,349 |
| 20 Aug 2024 |
GBX |
12,713 |
12,730 |
12,666.5 |
12,666.5 |
12,666.5 |
+30.5 (+0.24%)
|
12,647 |
| 19 Aug 2024 |
GBX |
12,577 |
12,642 |
12,561 |
12,636 |
12,636 |
+86 (+0.69%)
|
4,012 |
| 16 Aug 2024 |
GBX |
12,584 |
12,597 |
12,501.24 |
12,550 |
12,550 |
+24 (+0.19%)
|
6,200 |
| 15 Aug 2024 |
GBX |
12,383 |
12,539 |
12,360 |
12,526 |
12,526 |
+189 (+1.53%)
|
15,101 |
| 14 Aug 2024 |
GBX |
12,318 |
12,338 |
12,285 |
12,337 |
12,337 |
+98 (+0.80%)
|
9,453 |
| 13 Aug 2024 |
GBX |
12,152 |
12,239 |
12,115.06 |
12,239 |
12,239 |
+134 (+1.11%)
|
7,860 |
| 12 Aug 2024 |
GBX |
12,109 |
12,162 |
12,063 |
12,105 |
12,105 |
+31 (+0.26%)
|
15,526 |
| 9 Aug 2024 |
GBX |
12,060 |
12,112 |
12,022 |
12,074 |
12,074 |
+81 (+0.68%)
|
21,746 |
| 8 Aug 2024 |
GBX |
11,796 |
12,006 |
11,733 |
11,993 |
11,993 |
-34.5 (-0.29%)
|
18,135 |
