iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBX |
10,039 |
10,121 |
10,018 |
10,121 |
10,121 |
+207 (+2.09%)
|
18,239 |
| 25 Aug 2023 |
GBX |
9,888 |
9,976 |
9,849 |
9,914 |
9,914 |
-65 (-0.65%)
|
35,053 |
| 24 Aug 2023 |
GBX |
10,105 |
10,105 |
9,976 |
9,979 |
9,979 |
-35.5 (-0.35%)
|
11,953 |
| 23 Aug 2023 |
GBX |
9,965 |
10,016 |
9,922 |
10,014.5 |
10,014.5 |
+63.5 (+0.64%)
|
10,356 |
| 22 Aug 2023 |
GBX |
9,961 |
10,012 |
9,940 |
9,951 |
9,951 |
+78 (+0.79%)
|
7,814 |
| 21 Aug 2023 |
GBX |
9,912 |
9,938 |
9,870.453 |
9,873 |
9,873 |
+15.5 (+0.16%)
|
8,645 |
| 18 Aug 2023 |
GBX |
9,894 |
9,894 |
9,816 |
9,857.5 |
9,857.5 |
-95 (-0.95%)
|
11,618 |
| 17 Aug 2023 |
GBX |
9,980 |
9,988.88 |
9,952.5 |
9,952.5 |
9,952.5 |
-90.5 (-0.90%)
|
9,708 |
| 16 Aug 2023 |
GBX |
10,054 |
10,065 |
10,029.58 |
10,043 |
10,043 |
-37 (-0.37%)
|
3,274 |
| 15 Aug 2023 |
GBX |
10,157 |
10,158 |
10,054 |
10,080 |
10,080 |
-48.5 (-0.48%)
|
12,538 |
| 14 Aug 2023 |
GBX |
10,089 |
10,142 |
10,072 |
10,128.5 |
10,128.5 |
+57 (+0.57%)
|
9,690 |
| 11 Aug 2023 |
GBX |
10,117 |
10,118 |
10,058 |
10,071.5 |
10,071.5 |
-98 (-0.96%)
|
8,926 |
| 10 Aug 2023 |
GBX |
10,167 |
10,235 |
10,140 |
10,169.5 |
10,169.5 |
+64.5 (+0.64%)
|
6,601 |
| 9 Aug 2023 |
GBX |
10,197 |
10,210.48 |
10,105 |
10,105 |
10,105 |
-4.5 (-0.04%)
|
3,353 |
| 8 Aug 2023 |
GBX |
10,180 |
10,194.52 |
10,096 |
10,109.5 |
10,109.5 |
-57 (-0.56%)
|
12,621 |
| 7 Aug 2023 |
GBX |
10,155 |
10,192 |
10,145.34 |
10,166.5 |
10,166.5 |
-62.5 (-0.61%)
|
12,012 |
| 4 Aug 2023 |
GBX |
10,218 |
10,232 |
10,161 |
10,229 |
10,229 |
+46.5 (+0.46%)
|
15,109 |
| 3 Aug 2023 |
GBX |
10,177 |
10,192 |
10,152.02 |
10,182.5 |
10,182.5 |
-38.5 (-0.38%)
|
11,731 |
| 2 Aug 2023 |
GBX |
10,287 |
10,300 |
10,207.2 |
10,221 |
10,221 |
-120 (-1.16%)
|
10,726 |
| 1 Aug 2023 |
GBX |
10,375 |
10,375 |
10,329 |
10,341 |
10,341 |
-21.5 (-0.21%)
|
18,940 |
| 31 Jul 2023 |
GBX |
10,352 |
10,383 |
10,346 |
10,362.5 |
10,362.5 |
-5 (-0.05%)
|
38,367 |
| 28 Jul 2023 |
GBX |
10,296 |
10,370 |
10,290 |
10,367.5 |
10,367.5 |
-6.5 (-0.06%)
|
4,018 |
| 27 Jul 2023 |
GBX |
10,363 |
10,410 |
10,355 |
10,374 |
10,374 |
+75.5 (+0.73%)
|
40,032 |
| 26 Jul 2023 |
GBX |
10,335 |
10,335 |
10,295 |
10,298.5 |
10,298.5 |
-15 (-0.15%)
|
11,637 |
| 25 Jul 2023 |
GBX |
10,305 |
10,318 |
10,290 |
10,313.5 |
10,313.5 |
+14 (+0.14%)
|
9,453 |
| 24 Jul 2023 |
GBX |
10,254 |
10,302 |
10,254 |
10,299.5 |
10,299.5 |
+12.5 (+0.12%)
|
19,112 |
| 21 Jul 2023 |
GBX |
10,268 |
10,307 |
10,256 |
10,287 |
10,287 |
-7 (-0.07%)
|
10,825 |
| 20 Jul 2023 |
GBX |
10,290 |
10,315 |
10,271 |
10,294 |
10,294 |
-36 (-0.35%)
|
20,048 |
| 19 Jul 2023 |
GBX |
10,297 |
10,341 |
10,295 |
10,330 |
10,330 |
+81 (+0.79%)
|
19,845 |
| 18 Jul 2023 |
GBX |
10,213 |
10,254 |
10,207 |
10,249 |
10,249 |
+42.5 (+0.42%)
|
9,084 |
