iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBX |
10,171 |
10,206.5 |
10,162.52 |
10,206.5 |
10,206.5 |
+0.5 (+0.0%)
|
12,709 |
| 14 Jul 2023 |
GBX |
10,183 |
10,220 |
10,180 |
10,206 |
10,206 |
+58 (+0.57%)
|
18,292 |
| 13 Jul 2023 |
GBX |
10,150 |
10,165 |
10,136 |
10,148 |
10,148 |
+23.5 (+0.23%)
|
23,609 |
| 12 Jul 2023 |
GBX |
10,055 |
10,143 |
10,043.79 |
10,124.5 |
10,124.5 |
+132.5 (+1.33%)
|
8,801 |
| 11 Jul 2023 |
GBX |
9,987 |
10,000 |
9,972.56 |
9,992 |
9,992 |
+39.5 (+0.40%)
|
36,438 |
| 10 Jul 2023 |
GBX |
9,908 |
9,970 |
9,908 |
9,952.5 |
9,952.5 |
-33.5 (-0.34%)
|
8,324 |
| 7 Jul 2023 |
GBX |
9,958 |
9,989.727 |
9,950 |
9,986 |
9,986 |
+62 (+0.62%)
|
5,807 |
| 6 Jul 2023 |
GBX |
10,020 |
10,022.93 |
9,916 |
9,924 |
9,924 |
-140.5 (-1.40%)
|
20,104 |
| 5 Jul 2023 |
GBX |
10,043 |
10,068 |
10,020 |
10,064.5 |
10,064.5 |
-4.5 (-0.04%)
|
20,935 |
| 4 Jul 2023 |
GBX |
10,070 |
10,074 |
10,062 |
10,069 |
10,069 |
+4.5 (+0.04%)
|
11,341 |
| 3 Jul 2023 |
GBX |
10,065 |
10,078 |
10,053 |
10,064.5 |
10,064.5 |
+17.5 (+0.17%)
|
6,890 |
| 30 Jun 2023 |
GBX |
9,952 |
10,057 |
9,952 |
10,047 |
10,047 |
+109.5 (+1.10%)
|
13,667 |
| 29 Jun 2023 |
GBX |
9,909 |
9,950 |
9,894 |
9,937.5 |
9,937.5 |
+34.5 (+0.35%)
|
12,244 |
| 28 Jun 2023 |
GBX |
9,876 |
9,910 |
9,868.24 |
9,903 |
9,903 |
+55 (+0.56%)
|
14,538 |
| 27 Jun 2023 |
GBX |
9,825 |
9,848 |
9,801.4 |
9,848 |
9,848 |
+28.5 (+0.29%)
|
5,877 |
| 26 Jun 2023 |
GBX |
9,854 |
9,861 |
9,818 |
9,819.5 |
9,819.5 |
-14.5 (-0.15%)
|
12,453 |
| 23 Jun 2023 |
GBX |
9,870 |
9,882 |
9,827.912 |
9,834 |
9,834 |
-38.5 (-0.39%)
|
11,094 |
| 22 Jun 2023 |
GBX |
9,850 |
9,892 |
9,849 |
9,872.5 |
9,872.5 |
-12 (-0.12%)
|
12,209 |
| 21 Jun 2023 |
GBX |
9,914 |
9,931 |
9,869 |
9,884.5 |
9,884.5 |
-21.5 (-0.22%)
|
6,165 |
| 20 Jun 2023 |
GBX |
9,939 |
9,949.76 |
9,889 |
9,906 |
9,906 |
-42.5 (-0.43%)
|
11,134 |
| 19 Jun 2023 |
GBX |
9,966 |
9,972 |
9,941 |
9,948.5 |
9,948.5 |
-52.5 (-0.52%)
|
19,950 |
| 16 Jun 2023 |
GBX |
9,994 |
10,047 |
9,985 |
10,001 |
10,001 |
+36.5 (+0.37%)
|
15,595 |
| 15 Jun 2023 |
GBX |
9,920 |
9,964.5 |
9,836 |
9,964.5 |
9,964.5 |
+40 (+0.40%)
|
6,512 |
| 14 Jun 2023 |
GBX |
9,886 |
9,934 |
9,886 |
9,924.5 |
9,924.5 |
+39.5 (+0.40%)
|
19,775 |
| 13 Jun 2023 |
GBX |
9,844 |
9,895 |
9,823.041 |
9,885 |
9,885 |
+130 (+1.33%)
|
13,034 |
| 12 Jun 2023 |
GBX |
9,758 |
9,779 |
9,743 |
9,755 |
9,755 |
+23 (+0.24%)
|
14,796 |
| 9 Jun 2023 |
GBX |
9,710 |
9,780 |
9,696 |
9,732 |
9,732 |
+34.5 (+0.36%)
|
10,388 |
| 8 Jun 2023 |
GBX |
9,677 |
9,697.5 |
9,649.625 |
9,697.5 |
9,697.5 |
+8 (+0.08%)
|
8,298 |
| 7 Jun 2023 |
GBX |
9,703 |
9,729 |
9,685.453 |
9,689.5 |
9,689.5 |
+7.5 (+0.08%)
|
6,668 |
| 6 Jun 2023 |
GBX |
9,673 |
9,697 |
9,651.372 |
9,682 |
9,682 |
-33 (-0.34%)
|
7,357 |
