iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBX |
9,687 |
9,722 |
9,687 |
9,715 |
9,715 |
+32 (+0.33%)
|
24,193 |
| 2 Jun 2023 |
GBX |
9,580 |
9,683 |
9,575.845 |
9,683 |
9,683 |
+164.5 (+1.73%)
|
16,938 |
| 1 Jun 2023 |
GBX |
9,484 |
9,518.5 |
9,442.3 |
9,518.5 |
9,518.5 |
+88.5 (+0.94%)
|
11,798 |
| 31 May 2023 |
GBX |
9,493 |
9,508.179 |
9,430 |
9,430 |
9,430 |
-97 (-1.02%)
|
4,326 |
| 30 May 2023 |
GBX |
9,542 |
9,578 |
9,518 |
9,527 |
9,527 |
+43 (+0.45%)
|
10,070 |
| 26 May 2023 |
GBX |
9,390 |
9,506 |
9,369 |
9,484 |
9,484 |
+114 (+1.22%)
|
16,161 |
| 25 May 2023 |
GBX |
9,371 |
9,391 |
9,347 |
9,370 |
9,370 |
+55 (+0.59%)
|
18,138 |
| 24 May 2023 |
GBX |
9,373 |
9,380.565 |
9,295.26 |
9,315 |
9,315 |
-154 (-1.63%)
|
12,370 |
| 23 May 2023 |
GBX |
9,484 |
9,496 |
9,455.84 |
9,469 |
9,469 |
-32.5 (-0.34%)
|
12,503 |
| 22 May 2023 |
GBX |
9,487 |
9,525 |
9,472.26 |
9,501.5 |
9,501.5 |
+19 (+0.20%)
|
10,339 |
| 19 May 2023 |
GBX |
9,508 |
9,535 |
9,482.5 |
9,482.5 |
9,482.5 |
+26.5 (+0.28%)
|
8,021 |
| 18 May 2023 |
GBX |
9,404 |
9,465 |
9,397 |
9,456 |
9,456 |
+119.5 (+1.28%)
|
12,443 |
| 17 May 2023 |
GBX |
9,309 |
9,346 |
9,304 |
9,336.5 |
9,336.5 |
+2 (+0.02%)
|
5,727 |
| 16 May 2023 |
GBX |
9,341 |
9,357 |
9,319 |
9,334.5 |
9,334.5 |
-2.5 (-0.03%)
|
6,682 |
| 15 May 2023 |
GBX |
9,356 |
9,367.502 |
9,302.22 |
9,337 |
9,337 |
+27 (+0.29%)
|
5,401 |
| 12 May 2023 |
GBX |
9,383 |
9,384 |
9,310 |
9,310 |
9,310 |
-14.5 (-0.16%)
|
9,617 |
| 11 May 2023 |
GBX |
9,378 |
9,394 |
9,295 |
9,324.5 |
9,324.5 |
-12 (-0.13%)
|
11,714 |
| 10 May 2023 |
GBX |
9,325 |
9,391 |
9,296 |
9,336.5 |
9,336.5 |
+16 (+0.17%)
|
34,787 |
| 9 May 2023 |
GBX |
9,342 |
9,346 |
9,315.6 |
9,320.5 |
9,320.5 |
-1.5 (-0.02%)
|
7,907 |
| 5 May 2023 |
GBX |
9,243 |
9,323 |
9,218.251 |
9,322 |
9,322 |
+136.5 (+1.49%)
|
9,680 |
| 4 May 2023 |
GBX |
9,259 |
9,264.952 |
9,160 |
9,185.5 |
9,185.5 |
-124 (-1.33%)
|
19,816 |
| 3 May 2023 |
GBX |
9,331 |
9,353 |
9,305 |
9,309.5 |
9,309.5 |
+51.5 (+0.56%)
|
7,079 |
| 2 May 2023 |
GBX |
9,424 |
9,437 |
9,257 |
9,258 |
9,258 |
-133 (-1.42%)
|
18,105 |
| 28 Apr 2023 |
GBX |
9,341 |
9,402.4 |
9,310 |
9,391 |
9,391 |
+118.5 (+1.28%)
|
11,008 |
| 27 Apr 2023 |
GBX |
9,222 |
9,272.5 |
9,221.837 |
9,272.5 |
9,272.5 |
+35.5 (+0.38%)
|
5,953 |
| 26 Apr 2023 |
GBX |
9,250 |
9,252.4 |
9,193 |
9,237 |
9,237 |
-55 (-0.59%)
|
6,704 |
| 25 Apr 2023 |
GBX |
9,318 |
9,322 |
9,292 |
9,292 |
9,292 |
-36 (-0.39%)
|
1,204 |
| 24 Apr 2023 |
GBX |
9,313 |
9,365 |
9,306 |
9,328 |
9,328 |
-2.5 (-0.03%)
|
7,043 |
| 21 Apr 2023 |
GBX |
9,338 |
9,353 |
9,319 |
9,330.5 |
9,330.5 |
-19.5 (-0.21%)
|
4,357 |
| 20 Apr 2023 |
GBX |
9,346 |
9,365.85 |
9,322.533 |
9,350 |
9,350 |
-25.5 (-0.27%)
|
9,673 |
