iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBX |
9,374 |
9,376.62 |
9,341 |
9,375.5 |
9,375.5 |
-5.5 (-0.06%)
|
7,414 |
| 18 Apr 2023 |
GBX |
9,407 |
9,436 |
9,373 |
9,381 |
9,381 |
+29 (+0.31%)
|
13,221 |
| 17 Apr 2023 |
GBX |
9,383 |
9,390 |
9,352 |
9,352 |
9,352 |
+13.5 (+0.14%)
|
4,014 |
| 14 Apr 2023 |
GBX |
9,368 |
9,415 |
9,336 |
9,338.5 |
9,338.5 |
+18.5 (+0.20%)
|
6,081 |
| 13 Apr 2023 |
GBX |
9,282 |
9,320 |
9,268 |
9,320 |
9,320 |
+22 (+0.24%)
|
12,654 |
| 12 Apr 2023 |
GBX |
9,297 |
9,387 |
9,293 |
9,298 |
9,298 |
-1 (-0.01%)
|
18,611 |
| 11 Apr 2023 |
GBX |
9,275 |
9,322 |
9,275 |
9,299 |
9,299 |
+57 (+0.62%)
|
9,936 |
| 6 Apr 2023 |
GBX |
9,250 |
9,258 |
9,212.647 |
9,242 |
9,242 |
+14 (+0.15%)
|
12,328 |
| 5 Apr 2023 |
GBX |
9,278 |
9,280.456 |
9,225 |
9,228 |
9,228 |
-50.5 (-0.54%)
|
20,839 |
| 4 Apr 2023 |
GBX |
9,334 |
9,363 |
9,270 |
9,278.5 |
9,278.5 |
-6.5 (-0.07%)
|
16,194 |
| 3 Apr 2023 |
GBX |
9,275 |
9,335 |
9,266 |
9,285 |
9,285 |
+47 (+0.51%)
|
16,151 |
| 31 Mar 2023 |
GBX |
9,178 |
9,238 |
9,167 |
9,238 |
9,238 |
+77 (+0.84%)
|
36,416 |
| 30 Mar 2023 |
GBX |
9,131 |
9,176 |
9,131 |
9,161 |
9,161 |
+91 (+1.00%)
|
20,523 |
| 29 Mar 2023 |
GBX |
9,057 |
9,082.071 |
9,056 |
9,070 |
9,070 |
+84.5 (+0.94%)
|
12,314 |
| 28 Mar 2023 |
GBX |
9,035 |
9,036 |
8,971 |
8,985.5 |
8,985.5 |
-23.5 (-0.26%)
|
14,435 |
| 27 Mar 2023 |
GBX |
9,035 |
9,058 |
8,996 |
9,009 |
9,009 |
+94.5 (+1.06%)
|
8,868 |
| 24 Mar 2023 |
GBX |
8,868 |
8,962.83 |
8,850 |
8,914.5 |
8,914.5 |
-118.5 (-1.31%)
|
24,458 |
| 23 Mar 2023 |
GBX |
8,982 |
9,062 |
8,947 |
9,033 |
9,033 |
-15.5 (-0.17%)
|
27,410 |
| 22 Mar 2023 |
GBX |
9,043 |
9,080 |
9,037 |
9,048.5 |
9,048.5 |
+41.5 (+0.46%)
|
9,677 |
| 21 Mar 2023 |
GBX |
8,970 |
9,045.295 |
8,964 |
9,007 |
9,007 |
+106 (+1.19%)
|
5,936 |
| 20 Mar 2023 |
GBX |
8,816 |
8,952 |
8,773 |
8,901 |
8,901 |
+27.5 (+0.31%)
|
10,920 |
| 17 Mar 2023 |
GBX |
8,976 |
8,993 |
8,841 |
8,873.5 |
8,873.5 |
-44 (-0.49%)
|
17,518 |
| 16 Mar 2023 |
GBX |
8,827 |
8,917.5 |
8,743 |
8,917.5 |
8,917.5 |
+207.5 (+2.38%)
|
10,136 |
| 15 Mar 2023 |
GBX |
8,844 |
8,877 |
8,680 |
8,710 |
8,710 |
-160.5 (-1.81%)
|
18,413 |
| 14 Mar 2023 |
GBX |
8,766 |
8,910 |
8,751 |
8,870.5 |
8,870.5 |
+87.5 (+1.00%)
|
30,071 |
| 13 Mar 2023 |
GBX |
8,870 |
8,870 |
8,624 |
8,783 |
8,783 |
-99.5 (-1.12%)
|
26,300 |
| 10 Mar 2023 |
GBX |
8,801 |
9,399 |
8,796 |
8,882.5 |
8,882.5 |
-160.5 (-1.77%)
|
51,417 |
| 9 Mar 2023 |
GBX |
9,018 |
9,090 |
9,001 |
9,043 |
9,043 |
+12 (+0.13%)
|
15,704 |
| 8 Mar 2023 |
GBX |
9,029 |
9,055 |
9,007 |
9,031 |
9,031 |
-32 (-0.35%)
|
6,563 |
| 7 Mar 2023 |
GBX |
9,175 |
9,189 |
9,063 |
9,063 |
9,063 |
-145 (-1.57%)
|
5,065 |
