iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
9,154 |
9,221 |
9,145 |
9,208 |
9,208 |
+122 (+1.34%)
|
6,893 |
| 3 Mar 2023 |
GBX |
8,997 |
9,090 |
8,996 |
9,086 |
9,086 |
+169 (+1.90%)
|
13,166 |
| 2 Mar 2023 |
GBX |
8,884 |
8,934 |
8,876 |
8,917 |
8,917 |
-11.5 (-0.13%)
|
5,909 |
| 1 Mar 2023 |
GBX |
9,003 |
9,015.28 |
8,920 |
8,928.5 |
8,928.5 |
-85 (-0.94%)
|
6,288 |
| 28 Feb 2023 |
GBX |
8,982 |
9,046 |
8,977 |
9,013.5 |
9,013.5 |
-10 (-0.11%)
|
9,536 |
| 27 Feb 2023 |
GBX |
8,997 |
9,089 |
8,997 |
9,023.5 |
9,023.5 |
+65.5 (+0.73%)
|
10,862 |
| 24 Feb 2023 |
GBX |
9,061 |
9,065 |
8,919 |
8,958 |
8,958 |
-56 (-0.62%)
|
20,251 |
| 23 Feb 2023 |
GBX |
9,068 |
9,109 |
9,014 |
9,014 |
9,014 |
-26 (-0.29%)
|
12,252 |
| 22 Feb 2023 |
GBX |
9,063 |
9,077 |
9,026 |
9,040 |
9,040 |
-39.5 (-0.44%)
|
7,315 |
| 21 Feb 2023 |
GBX |
9,185 |
9,185 |
9,078 |
9,079.5 |
9,079.5 |
-127.5 (-1.38%)
|
168,452 |
| 20 Feb 2023 |
GBX |
9,266 |
9,266 |
9,205 |
9,207 |
9,207 |
+37 (+0.40%)
|
7,314 |
| 17 Feb 2023 |
GBX |
9,214 |
9,220.496 |
9,162 |
9,170 |
9,170 |
-161.5 (-1.73%)
|
17,082 |
| 16 Feb 2023 |
GBX |
9,410 |
9,410 |
9,262 |
9,331.5 |
9,331.5 |
-1.5 (-0.02%)
|
13,801 |
| 15 Feb 2023 |
GBX |
9,317 |
9,351 |
9,297.299 |
9,333 |
9,333 |
+35.5 (+0.38%)
|
16,210 |
| 14 Feb 2023 |
GBX |
9,356 |
9,409.768 |
9,296 |
9,297.5 |
9,297.5 |
-38 (-0.41%)
|
14,746 |
| 13 Feb 2023 |
GBX |
9,238 |
9,344 |
9,237.987 |
9,335.5 |
9,335.5 |
+109.5 (+1.19%)
|
7,460 |
| 10 Feb 2023 |
GBX |
9,246 |
9,246 |
9,173.85 |
9,226 |
9,226 |
-110 (-1.18%)
|
10,205 |
| 9 Feb 2023 |
GBX |
9,362 |
9,412 |
9,332 |
9,336 |
9,336 |
+15 (+0.16%)
|
19,737 |
| 8 Feb 2023 |
GBX |
9,420 |
9,424.219 |
9,321 |
9,321 |
9,321 |
+19.5 (+0.21%)
|
6,683 |
| 7 Feb 2023 |
GBX |
9,309 |
9,327.241 |
9,275 |
9,301.5 |
9,301.5 |
-26 (-0.28%)
|
6,037 |
| 6 Feb 2023 |
GBX |
9,321 |
9,328 |
9,272.422 |
9,327.5 |
9,327.5 |
-123 (-1.30%)
|
9,896 |
| 3 Feb 2023 |
GBX |
9,378 |
9,450.5 |
9,328 |
9,450.5 |
9,450.5 |
-5.5 (-0.06%)
|
12,282 |
| 2 Feb 2023 |
GBX |
9,339 |
9,463 |
9,339 |
9,456 |
9,456 |
+262 (+2.85%)
|
23,633 |
| 1 Feb 2023 |
GBX |
9,201 |
9,212 |
9,164 |
9,194 |
9,194 |
+47 (+0.51%)
|
6,754 |
| 31 Jan 2023 |
GBX |
9,109 |
9,147 |
9,038 |
9,147 |
9,147 |
-1 (-0.01%)
|
6,289 |
| 30 Jan 2023 |
GBX |
9,154 |
9,179 |
9,110 |
9,148 |
9,148 |
-39 (-0.42%)
|
8,006 |
| 27 Jan 2023 |
GBX |
9,154 |
9,201 |
9,147 |
9,187 |
9,187 |
+86 (+0.94%)
|
12,318 |
| 26 Jan 2023 |
GBX |
9,114 |
9,141 |
9,096.44 |
9,101 |
9,101 |
+109 (+1.21%)
|
2,153 |
| 25 Jan 2023 |
GBX |
9,068 |
9,068 |
8,947.56 |
8,992 |
8,992 |
-86 (-0.95%)
|
8,307 |
| 24 Jan 2023 |
GBX |
9,083 |
9,097 |
9,030 |
9,078 |
9,078 |
-25 (-0.27%)
|
8,447 |
