iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
GBX |
8,998 |
9,123 |
8,973 |
9,103 |
9,103 |
+192.5 (+2.16%)
|
5,962 |
20 Jan 2023 |
GBX |
8,859 |
8,910.5 |
8,835 |
8,910.5 |
8,910.5 |
+100 (+1.14%)
|
6,600 |
19 Jan 2023 |
GBX |
8,858 |
8,888.647 |
8,810.5 |
8,810.5 |
8,810.5 |
-168 (-1.87%)
|
3,750 |
18 Jan 2023 |
GBX |
9,033 |
9,072 |
8,978.5 |
8,978.5 |
8,978.5 |
-54.5 (-0.60%)
|
8,861 |
17 Jan 2023 |
GBX |
9,027 |
9,086 |
9,022 |
9,033 |
9,033 |
-17 (-0.19%)
|
11,322 |
16 Jan 2023 |
GBX |
9,041 |
9,057 |
9,013 |
9,050 |
9,050 |
+54 (+0.60%)
|
11,906 |
13 Jan 2023 |
GBX |
9,004 |
9,021 |
8,937 |
8,996 |
8,996 |
+2.5 (+0.03%)
|
14,695 |
12 Jan 2023 |
GBX |
8,990 |
9,050 |
8,500 |
8,993.5 |
8,993.5 |
+69.5 (+0.78%)
|
23,993 |
11 Jan 2023 |
GBX |
8,878 |
8,937 |
8,878 |
8,924 |
8,924 |
+103 (+1.17%)
|
7,314 |
10 Jan 2023 |
GBX |
8,805 |
8,847 |
8,776.56 |
8,821 |
8,821 |
-123 (-1.38%)
|
9,617 |
9 Jan 2023 |
GBX |
8,832 |
8,944 |
8,824 |
8,944 |
8,944 |
+184.5 (+2.11%)
|
7,735 |
6 Jan 2023 |
GBX |
8,639 |
8,766 |
8,617 |
8,759.5 |
8,759.5 |
+136.5 (+1.58%)
|
13,076 |
5 Jan 2023 |
GBX |
8,700 |
8,748 |
8,622 |
8,623 |
8,623 |
-100 (-1.15%)
|
13,753 |
4 Jan 2023 |
GBX |
8,687 |
8,735 |
8,649 |
8,723 |
8,723 |
+93 (+1.08%)
|
43,505 |
3 Jan 2023 |
GBX |
8,752 |
8,796 |
8,630 |
8,630 |
8,630 |
-42.5 (-0.49%)
|
10,774 |
30 Dec 2022 |
GBX |
8,675 |
8,690.85 |
8,672 |
8,672.5 |
8,672.5 |
-45.5 (-0.52%)
|
1,504 |
29 Dec 2022 |
GBX |
8,592 |
8,718 |
8,591 |
8,718 |
8,718 |
+95 (+1.10%)
|
16,875 |
28 Dec 2022 |
GBX |
8,698 |
8,717 |
8,623 |
8,623 |
8,623 |
-60 (-0.69%)
|
2,752 |
23 Dec 2022 |
GBX |
8,667 |
8,699 |
8,655 |
8,683 |
8,683 |
+55 (+0.64%)
|
7,713 |
22 Dec 2022 |
GBX |
8,796 |
8,819 |
8,619 |
8,628 |
8,628 |
-159.5 (-1.82%)
|
248,180 |
21 Dec 2022 |
GBX |
8,701 |
8,808 |
8,683 |
8,787.5 |
8,787.5 |
+159 (+1.84%)
|
32,647 |
20 Dec 2022 |
GBX |
8,594 |
8,695 |
8,586 |
8,628.5 |
8,628.5 |
-56.5 (-0.65%)
|
5,640 |
19 Dec 2022 |
GBX |
8,735 |
8,767 |
8,683 |
8,685 |
8,685 |
-18 (-0.21%)
|
10,094 |
16 Dec 2022 |
GBX |
8,808 |
8,813.23 |
8,698 |
8,703 |
8,703 |
-127 (-1.44%)
|
12,017 |
15 Dec 2022 |
GBX |
8,998 |
9,006 |
8,826 |
8,830 |
8,830 |
-334 (-3.64%)
|
16,045 |
14 Dec 2022 |
GBX |
9,110 |
9,166 |
9,089.2 |
9,164 |
9,164 |
-23 (-0.25%)
|
18,383 |
13 Dec 2022 |
GBX |
9,040 |
9,317 |
9,029 |
9,187 |
9,187 |
+233 (+2.60%)
|
26,832 |
12 Dec 2022 |
GBX |
8,908 |
8,954 |
8,908 |
8,954 |
8,954 |
-36 (-0.40%)
|
5,271 |
9 Dec 2022 |
GBX |
9,006 |
9,027.62 |
8,950 |
8,990 |
8,990 |
+22 (+0.25%)
|
6,258 |
8 Dec 2022 |
GBX |
8,925 |
8,990 |
8,916 |
8,968 |
8,968 |
+71.5 (+0.80%)
|
10,549 |