iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBX |
8,932 |
8,957 |
8,865 |
8,896.5 |
8,896.5 |
-64.5 (-0.72%)
|
6,606 |
| 6 Dec 2022 |
GBX |
9,060 |
9,075 |
8,950 |
8,961 |
8,961 |
-155 (-1.70%)
|
11,020 |
| 5 Dec 2022 |
GBX |
9,181 |
9,188 |
9,116 |
9,116 |
9,116 |
-51 (-0.56%)
|
7,651 |
| 2 Dec 2022 |
GBX |
9,218 |
9,226.648 |
8,450 |
9,167 |
9,167 |
-38 (-0.41%)
|
8,457 |
| 1 Dec 2022 |
GBX |
9,230 |
9,272 |
9,193 |
9,205 |
9,205 |
+244 (+2.72%)
|
7,680 |
| 30 Nov 2022 |
GBX |
8,984 |
8,996.85 |
8,944.85 |
8,961 |
8,961 |
+29.5 (+0.33%)
|
12,478 |
| 29 Nov 2022 |
GBX |
9,012 |
9,024 |
8,931.5 |
8,931.5 |
8,931.5 |
-104.5 (-1.16%)
|
10,073 |
| 28 Nov 2022 |
GBX |
9,070 |
9,078 |
9,034 |
9,036 |
9,036 |
-85 (-0.93%)
|
13,265 |
| 25 Nov 2022 |
GBX |
9,138 |
9,140 |
9,110 |
9,121 |
9,121 |
-23.5 (-0.26%)
|
11,530 |
| 24 Nov 2022 |
GBX |
9,130 |
9,152 |
9,130 |
9,144.5 |
9,144.5 |
+27.5 (+0.30%)
|
8,802 |
| 23 Nov 2022 |
GBX |
9,072 |
9,118 |
9,060 |
9,117 |
9,117 |
+102 (+1.13%)
|
7,788 |
| 22 Nov 2022 |
GBX |
8,950 |
9,023 |
8,938 |
9,015 |
9,015 |
+78.5 (+0.88%)
|
20,020 |
| 21 Nov 2022 |
GBX |
8,951 |
8,972 |
8,936.5 |
8,936.5 |
8,936.5 |
-37 (-0.41%)
|
6,148 |
| 18 Nov 2022 |
GBX |
8,945 |
9,029.62 |
8,929 |
8,973.5 |
8,973.5 |
+94.5 (+1.06%)
|
9,858 |
| 17 Nov 2022 |
GBX |
9,018 |
9,018 |
8,857 |
8,879 |
8,879 |
-121 (-1.34%)
|
9,327 |
| 16 Nov 2022 |
GBX |
9,079 |
9,079 |
8,980 |
9,000 |
9,000 |
-83 (-0.91%)
|
10,967 |
| 15 Nov 2022 |
GBX |
9,025 |
9,145 |
9,021 |
9,083 |
9,083 |
+73 (+0.81%)
|
16,178 |
| 14 Nov 2022 |
GBX |
9,022 |
9,051 |
8,999 |
9,010 |
9,010 |
+55 (+0.61%)
|
12,966 |
| 11 Nov 2022 |
GBX |
9,026 |
9,037 |
8,954 |
8,955 |
8,955 |
+72 (+0.81%)
|
20,286 |
| 10 Nov 2022 |
GBX |
8,495 |
8,883 |
8,495 |
8,883 |
8,883 |
+280 (+3.25%)
|
35,975 |
| 9 Nov 2022 |
GBX |
8,676 |
8,689 |
8,593 |
8,603 |
8,603 |
-122 (-1.40%)
|
10,757 |
| 8 Nov 2022 |
GBX |
8,591 |
8,725 |
8,591 |
8,725 |
8,725 |
+144.5 (+1.68%)
|
14,803 |
| 7 Nov 2022 |
GBX |
8,499 |
8,606.4 |
8,498 |
8,580.5 |
8,580.5 |
+120.5 (+1.42%)
|
28,003 |
| 4 Nov 2022 |
GBX |
8,439 |
8,599 |
8,400 |
8,460 |
8,460 |
-5 (-0.06%)
|
23,194 |
| 3 Nov 2022 |
GBX |
8,518 |
8,532 |
8,382 |
8,465 |
8,465 |
-209 (-2.41%)
|
26,008 |
| 2 Nov 2022 |
GBX |
8,748 |
8,761 |
8,674 |
8,674 |
8,674 |
-65 (-0.74%)
|
13,539 |
| 1 Nov 2022 |
GBX |
8,834 |
8,868 |
8,725 |
8,739 |
8,739 |
-52 (-0.59%)
|
22,746 |
| 31 Oct 2022 |
GBX |
8,817 |
8,823 |
8,760 |
8,791 |
8,791 |
+39 (+0.45%)
|
8,776 |
| 28 Oct 2022 |
GBX |
8,564 |
8,778 |
8,558 |
8,752 |
8,752 |
+61 (+0.70%)
|
13,950 |
| 27 Oct 2022 |
GBX |
8,705 |
8,726 |
8,668 |
8,691 |
8,691 |
-95 (-1.08%)
|
12,313 |
