iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
GBX |
8,677 |
8,791 |
8,671 |
8,786 |
8,786 |
+69 (+0.79%)
|
66,155 |
| 25 Oct 2022 |
GBX |
8,635 |
8,717 |
8,580 |
8,717 |
8,717 |
+142 (+1.66%)
|
15,458 |
| 24 Oct 2022 |
GBX |
8,522 |
8,610 |
8,467 |
8,575 |
8,575 |
+183 (+2.18%)
|
15,010 |
| 21 Oct 2022 |
GBX |
8,303 |
8,436 |
8,256 |
8,392 |
8,392 |
-39 (-0.46%)
|
13,230 |
| 20 Oct 2022 |
GBX |
8,359 |
8,460 |
8,340 |
8,431 |
8,431 |
+17.5 (+0.21%)
|
45,454 |
| 19 Oct 2022 |
GBX |
8,463 |
8,485 |
8,381 |
8,413.5 |
8,413.5 |
+23.5 (+0.28%)
|
13,899 |
| 18 Oct 2022 |
GBX |
8,473 |
8,540 |
8,390 |
8,390 |
8,390 |
+50 (+0.60%)
|
11,850 |
| 17 Oct 2022 |
GBX |
8,216 |
8,377 |
8,195 |
8,340 |
8,340 |
+95.5 (+1.16%)
|
46,851 |
| 14 Oct 2022 |
GBX |
8,370 |
8,439 |
8,210 |
8,244.5 |
8,244.5 |
+42 (+0.51%)
|
36,449 |
| 13 Oct 2022 |
GBX |
8,128 |
8,243 |
7,929 |
8,202.5 |
8,202.5 |
+33 (+0.40%)
|
35,375 |
| 12 Oct 2022 |
GBX |
8,191 |
8,223 |
8,118 |
8,169.5 |
8,169.5 |
-12 (-0.15%)
|
31,757 |
| 11 Oct 2022 |
GBX |
8,141 |
8,206 |
8,102 |
8,181.5 |
8,181.5 |
-29.5 (-0.36%)
|
21,548 |
| 10 Oct 2022 |
GBX |
8,224 |
8,297.6 |
8,202 |
8,211 |
8,211 |
-120.5 (-1.45%)
|
20,311 |
| 7 Oct 2022 |
GBX |
8,469 |
8,513 |
8,313.64 |
8,331.5 |
8,331.5 |
-239 (-2.79%)
|
20,839 |
| 6 Oct 2022 |
GBX |
8,587 |
8,620 |
8,506 |
8,570.5 |
8,570.5 |
+83.5 (+0.98%)
|
84,112 |
| 5 Oct 2022 |
GBX |
8,552 |
8,563 |
8,459 |
8,487 |
8,487 |
-101 (-1.18%)
|
10,881 |
| 4 Oct 2022 |
GBX |
8,434 |
8,594 |
8,433 |
8,588 |
8,588 |
+271.5 (+3.26%)
|
32,675 |
| 3 Oct 2022 |
GBX |
8,165 |
8,330 |
8,126 |
8,316.5 |
8,316.5 |
-15 (-0.18%)
|
25,028 |
| 30 Sep 2022 |
GBX |
8,316 |
8,373 |
8,226 |
8,331.5 |
8,331.5 |
+66.5 (+0.80%)
|
25,902 |
| 29 Sep 2022 |
GBX |
8,393 |
8,393 |
8,220 |
8,265 |
8,265 |
-91.5 (-1.09%)
|
21,494 |
| 28 Sep 2022 |
GBX |
8,213 |
8,375 |
8,137 |
8,356.5 |
8,356.5 |
+54 (+0.65%)
|
27,023 |
| 27 Sep 2022 |
GBX |
8,370 |
8,426.668 |
8,302.5 |
8,302.5 |
8,302.5 |
-24 (-0.29%)
|
21,160 |
| 26 Sep 2022 |
GBX |
8,290 |
8,423 |
8,290 |
8,326.5 |
8,326.5 |
-53.5 (-0.64%)
|
41,018 |
| 23 Sep 2022 |
GBX |
8,514 |
8,531.669 |
8,361.666 |
8,380 |
8,380 |
-176 (-2.06%)
|
49,980 |
| 22 Sep 2022 |
GBX |
8,583 |
8,703.52 |
8,541 |
8,556 |
8,556 |
-279 (-3.16%)
|
21,640 |
| 21 Sep 2022 |
GBX |
8,772 |
8,863 |
8,761 |
8,835 |
8,835 |
+29.5 (+0.34%)
|
24,068 |
| 20 Sep 2022 |
GBX |
8,911 |
8,938 |
8,778 |
8,805.5 |
8,805.5 |
+12.5 (+0.14%)
|
19,473 |
| 16 Sep 2022 |
GBX |
8,828 |
8,848 |
8,751 |
8,793 |
8,793 |
-156 (-1.74%)
|
9,813 |
| 15 Sep 2022 |
GBX |
9,004 |
9,027.055 |
8,917 |
8,949 |
8,949 |
-52.5 (-0.58%)
|
10,947 |
| 14 Sep 2022 |
GBX |
8,991 |
9,030 |
8,955 |
9,001.5 |
9,001.5 |
-81.5 (-0.90%)
|
7,681 |
