iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
GBX |
9,410 |
9,442 |
9,077 |
9,083 |
9,083 |
-292 (-3.11%)
|
18,042 |
| 12 Sep 2022 |
GBX |
9,298 |
9,380 |
9,289 |
9,375 |
9,375 |
+122.5 (+1.32%)
|
9,703 |
| 9 Sep 2022 |
GBX |
9,190 |
9,262 |
9,179.735 |
9,252.5 |
9,252.5 |
+124 (+1.36%)
|
9,557 |
| 8 Sep 2022 |
GBX |
9,086 |
9,143 |
9,055 |
9,128.5 |
9,128.5 |
+145 (+1.61%)
|
10,139 |
| 7 Sep 2022 |
GBX |
8,902 |
8,983.5 |
8,888 |
8,983.5 |
8,983.5 |
+39 (+0.44%)
|
7,049 |
| 6 Sep 2022 |
GBX |
8,994 |
9,016 |
8,864.155 |
8,944.5 |
8,944.5 |
-22 (-0.25%)
|
25,698 |
| 5 Sep 2022 |
GBX |
8,979 |
8,993 |
8,942 |
8,966.5 |
8,966.5 |
-182.5 (-1.99%)
|
8,396 |
| 2 Sep 2022 |
GBX |
9,050 |
9,167 |
9,026 |
9,149 |
9,149 |
+232.5 (+2.61%)
|
10,784 |
| 1 Sep 2022 |
GBX |
8,962 |
8,992 |
8,908 |
8,916.5 |
8,916.5 |
-164.5 (-1.81%)
|
8,899 |
| 31 Aug 2022 |
GBX |
9,151 |
9,164 |
9,072 |
9,081 |
9,081 |
-22 (-0.24%)
|
17,172 |
| 30 Aug 2022 |
GBX |
9,229 |
9,291 |
9,059 |
9,103 |
9,103 |
-298 (-3.17%)
|
23,802 |
| 26 Aug 2022 |
GBX |
9,574 |
9,578.98 |
9,372 |
9,401 |
9,401 |
-105 (-1.10%)
|
7,188 |
| 25 Aug 2022 |
GBX |
9,542 |
9,549.8 |
9,492 |
9,506 |
9,506 |
+35 (+0.37%)
|
7,961 |
| 24 Aug 2022 |
GBX |
9,409 |
9,471 |
9,405.98 |
9,471 |
9,471 |
+32.5 (+0.34%)
|
3,419 |
| 23 Aug 2022 |
GBX |
9,422 |
9,489 |
9,413.42 |
9,438.5 |
9,438.5 |
-56 (-0.59%)
|
4,836 |
| 22 Aug 2022 |
GBX |
9,603 |
9,619 |
9,483 |
9,494.5 |
9,494.5 |
-170.5 (-1.76%)
|
13,255 |
| 19 Aug 2022 |
GBX |
9,738 |
9,738 |
9,652 |
9,665 |
9,665 |
-111.5 (-1.14%)
|
14,768 |
| 18 Aug 2022 |
GBX |
9,732 |
9,796 |
9,732 |
9,776.5 |
9,776.5 |
+31 (+0.32%)
|
6,560 |
| 17 Aug 2022 |
GBX |
9,822 |
9,827 |
9,739 |
9,745.5 |
9,745.5 |
-70 (-0.71%)
|
15,755 |
| 16 Aug 2022 |
GBX |
9,796 |
9,815.5 |
9,776 |
9,815.5 |
9,815.5 |
+63.5 (+0.65%)
|
3,595 |
| 15 Aug 2022 |
GBX |
9,747 |
9,766 |
9,712 |
9,752 |
9,752 |
+64 (+0.66%)
|
7,180 |
| 12 Aug 2022 |
GBX |
9,638 |
9,688 |
9,638 |
9,688 |
9,688 |
+35 (+0.36%)
|
4,590 |
| 11 Aug 2022 |
GBX |
9,627 |
9,709 |
9,608 |
9,653 |
9,653 |
+65 (+0.68%)
|
16,019 |
| 10 Aug 2022 |
GBX |
9,438 |
9,594 |
9,415 |
9,588 |
9,588 |
+170 (+1.81%)
|
13,893 |
| 9 Aug 2022 |
GBX |
9,449 |
9,460 |
9,397.887 |
9,418 |
9,418 |
-86 (-0.90%)
|
5,997 |
| 8 Aug 2022 |
GBX |
9,486 |
9,542.236 |
9,481 |
9,504 |
9,504 |
+122.5 (+1.31%)
|
10,567 |
| 5 Aug 2022 |
GBX |
9,480 |
9,486.47 |
9,362 |
9,381.5 |
9,381.5 |
-70 (-0.74%)
|
6,285 |
| 4 Aug 2022 |
GBX |
9,466 |
9,502 |
9,442 |
9,451.5 |
9,451.5 |
+18.5 (+0.20%)
|
5,148 |
| 3 Aug 2022 |
GBX |
9,347 |
9,436 |
9,347 |
9,433 |
9,433 |
+46.5 (+0.50%)
|
7,855 |
| 2 Aug 2022 |
GBX |
9,349 |
9,386.5 |
9,308 |
9,386.5 |
9,386.5 |
-53 (-0.56%)
|
9,618 |
