iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBX |
9,388 |
9,450 |
9,353 |
9,439.5 |
9,439.5 |
+100.5 (+1.08%)
|
11,636 |
| 29 Jul 2022 |
GBX |
9,351 |
9,403 |
9,322 |
9,339 |
9,339 |
+99 (+1.07%)
|
11,167 |
| 28 Jul 2022 |
GBX |
9,140 |
9,240 |
9,126.32 |
9,240 |
9,240 |
+173 (+1.91%)
|
7,463 |
| 27 Jul 2022 |
GBX |
9,024 |
9,073.18 |
9,018 |
9,067 |
9,067 |
+106.5 (+1.19%)
|
7,427 |
| 26 Jul 2022 |
GBX |
9,030 |
9,044.46 |
8,960.5 |
8,960.5 |
8,960.5 |
-98.5 (-1.09%)
|
18,373 |
| 25 Jul 2022 |
GBX |
9,033 |
9,090 |
9,022 |
9,059 |
9,059 |
-25.5 (-0.28%)
|
7,170 |
| 22 Jul 2022 |
GBX |
9,102 |
9,127 |
9,084.5 |
9,084.5 |
9,084.5 |
+45.5 (+0.50%)
|
103,310 |
| 21 Jul 2022 |
GBX |
9,033 |
9,046 |
8,979 |
9,039 |
9,039 |
-17 (-0.19%)
|
5,740 |
| 20 Jul 2022 |
GBX |
9,010 |
9,058 |
8,963 |
9,056 |
9,056 |
+145 (+1.63%)
|
8,199 |
| 19 Jul 2022 |
GBX |
8,783 |
8,921 |
8,748 |
8,911 |
8,911 |
+26 (+0.29%)
|
8,480 |
| 18 Jul 2022 |
GBX |
8,863 |
8,913.538 |
8,853 |
8,885 |
8,885 |
+83 (+0.94%)
|
10,815 |
| 15 Jul 2022 |
GBX |
8,648 |
8,811 |
8,617 |
8,802 |
8,802 |
+244 (+2.85%)
|
6,338 |
| 14 Jul 2022 |
GBX |
8,637 |
8,640.696 |
8,494.289 |
8,558 |
8,558 |
-114.5 (-1.32%)
|
6,782 |
| 13 Jul 2022 |
GBX |
8,753 |
8,821 |
8,595 |
8,672.5 |
8,672.5 |
-148.5 (-1.68%)
|
6,984 |
| 12 Jul 2022 |
GBX |
8,731 |
8,840 |
8,720 |
8,821 |
8,821 |
+4 (+0.05%)
|
21,853 |
| 11 Jul 2022 |
GBX |
8,824 |
8,864.16 |
8,790 |
8,817 |
8,817 |
-117.5 (-1.32%)
|
1,227 |
| 8 Jul 2022 |
GBX |
8,881 |
8,935 |
8,841 |
8,934.5 |
8,934.5 |
+66.5 (+0.75%)
|
4,779 |
| 7 Jul 2022 |
GBX |
8,805 |
8,888 |
8,797.338 |
8,868 |
8,868 |
+154 (+1.77%)
|
14,488 |
| 6 Jul 2022 |
GBX |
8,731 |
8,779 |
8,710 |
8,714 |
8,714 |
+162 (+1.89%)
|
12,765 |
| 5 Jul 2022 |
GBX |
8,758 |
8,760 |
8,542 |
8,552 |
8,552 |
-146 (-1.68%)
|
4,718 |
| 4 Jul 2022 |
GBX |
8,666 |
8,704 |
8,660 |
8,698 |
8,698 |
+64 (+0.74%)
|
5,241 |
| 1 Jul 2022 |
GBX |
8,536 |
8,684 |
8,536 |
8,634 |
8,634 |
+3 (+0.03%)
|
7,821 |
| 30 Jun 2022 |
GBX |
8,588 |
8,651.16 |
8,560.02 |
8,631 |
8,631 |
-69.5 (-0.80%)
|
6,349 |
| 29 Jun 2022 |
GBX |
8,718 |
8,736 |
8,684 |
8,700.5 |
8,700.5 |
-155.5 (-1.76%)
|
3,255 |
| 28 Jun 2022 |
GBX |
8,956 |
9,002.16 |
8,851 |
8,856 |
8,856 |
-115 (-1.28%)
|
11,941 |
| 27 Jun 2022 |
GBX |
8,935 |
9,012 |
8,935 |
8,971 |
8,971 |
+94 (+1.06%)
|
9,442 |
| 24 Jun 2022 |
GBX |
8,720 |
8,880 |
8,720 |
8,877 |
8,877 |
+234 (+2.71%)
|
8,567 |
| 23 Jun 2022 |
GBX |
8,573 |
8,674 |
8,529 |
8,643 |
8,643 |
+4.5 (+0.05%)
|
7,121 |
| 22 Jun 2022 |
GBX |
8,437 |
8,659.51 |
8,428 |
8,638.5 |
8,638.5 |
+36.5 (+0.42%)
|
17,714 |
| 21 Jun 2022 |
GBX |
8,495 |
8,622.84 |
8,495 |
8,602 |
8,602 |
+143 (+1.69%)
|
11,533 |
