iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBX |
11,796 |
12,006 |
11,733 |
11,993 |
11,993 |
-34.5 (-0.29%)
|
18,135 |
| 7 Aug 2024 |
GBX |
11,932 |
12,074.3 |
11,898.436 |
12,027.5 |
12,027.5 |
+137.5 (+1.16%)
|
22,680 |
| 6 Aug 2024 |
GBX |
11,871 |
11,946 |
11,768 |
11,890 |
11,890 |
+68 (+0.58%)
|
32,433 |
| 5 Aug 2024 |
GBX |
11,793 |
11,888.38 |
11,525 |
11,822 |
11,822 |
-211 (-1.75%)
|
58,571 |
| 2 Aug 2024 |
GBX |
12,217 |
12,232 |
12,013 |
12,033 |
12,033 |
-375 (-3.02%)
|
22,196 |
| 1 Aug 2024 |
GBX |
12,556 |
12,601 |
12,408 |
12,408 |
12,408 |
-117 (-0.93%)
|
8,913 |
| 31 Jul 2024 |
GBX |
12,411 |
12,525 |
12,404 |
12,525 |
12,525 |
+211 (+1.71%)
|
10,197 |
| 30 Jul 2024 |
GBX |
12,392 |
12,421 |
12,307.41 |
12,314 |
12,314 |
-29 (-0.23%)
|
6,486 |
| 29 Jul 2024 |
GBX |
12,427 |
12,437 |
12,343 |
12,343 |
12,343 |
+2 (+0.02%)
|
5,912 |
| 26 Jul 2024 |
GBX |
12,294 |
12,366 |
12,287.43 |
12,341 |
12,341 |
-10 (-0.08%)
|
9,962 |
| 25 Jul 2024 |
GBX |
12,327 |
12,378 |
12,219.8 |
12,351 |
12,351 |
-35 (-0.28%)
|
26,897 |
| 24 Jul 2024 |
GBX |
12,498 |
12,504 |
12,368.11 |
12,386 |
12,386 |
-256 (-2.02%)
|
9,703 |
| 23 Jul 2024 |
GBX |
12,583 |
12,642 |
12,558.82 |
12,642 |
12,642 |
+110 (+0.88%)
|
8,370 |
| 22 Jul 2024 |
GBX |
12,510 |
12,591.9 |
12,500.39 |
12,532 |
12,532 |
+42 (+0.34%)
|
4,709 |
| 19 Jul 2024 |
GBX |
12,555 |
12,584 |
12,487 |
12,490 |
12,490 |
-92 (-0.73%)
|
7,744 |
| 18 Jul 2024 |
GBX |
12,705 |
12,712 |
12,582 |
12,582 |
12,582 |
-100 (-0.79%)
|
10,616 |
| 17 Jul 2024 |
GBX |
12,771 |
12,772 |
12,673 |
12,682 |
12,682 |
-112.5 (-0.88%)
|
8,021 |
| 16 Jul 2024 |
GBX |
12,760 |
12,802 |
12,726 |
12,794.5 |
12,794.5 |
+2.5 (+0.02%)
|
5,512 |
| 15 Jul 2024 |
GBX |
12,745 |
12,820 |
12,735 |
12,792 |
12,792 |
+43 (+0.34%)
|
31,440 |
| 12 Jul 2024 |
GBX |
12,655 |
12,752 |
12,642 |
12,749 |
12,749 |
+85 (+0.67%)
|
11,196 |
| 11 Jul 2024 |
GBX |
12,748 |
12,792 |
12,664 |
12,664 |
12,664 |
-4 (-0.03%)
|
48,103 |
| 10 Jul 2024 |
GBX |
12,632 |
12,670 |
12,631 |
12,668 |
12,668 |
+30 (+0.24%)
|
7,720 |
| 9 Jul 2024 |
GBX |
12,635 |
12,650 |
12,626.3 |
12,638 |
12,638 |
+27 (+0.21%)
|
11,908 |
| 8 Jul 2024 |
GBX |
12,589 |
12,633 |
12,582 |
12,611 |
12,611 |
+47.5 (+0.38%)
|
13,596 |
| 5 Jul 2024 |
GBX |
12,543 |
12,563.5 |
12,526 |
12,563.5 |
12,563.5 |
+40.5 (+0.32%)
|
6,803 |
| 4 Jul 2024 |
GBX |
12,535 |
12,544.1 |
12,518 |
12,523 |
12,523 |
+21 (+0.17%)
|
9,651 |
| 3 Jul 2024 |
GBX |
12,465 |
12,504.52 |
12,459 |
12,502 |
12,502 |
+93 (+0.75%)
|
13,160 |
| 2 Jul 2024 |
GBX |
12,366 |
12,409 |
12,337.14 |
12,409 |
12,409 |
+40 (+0.32%)
|
13,306 |
| 1 Jul 2024 |
GBX |
12,416 |
12,416 |
12,333 |
12,369 |
12,369 |
-82.5 (-0.66%)
|
98,606 |
| 28 Jun 2024 |
GBX |
12,454 |
12,505 |
12,432 |
12,451.5 |
12,451.5 |
+53 (+0.43%)
|
12,441 |
