iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBX |
8,426 |
8,461 |
8,400 |
8,459 |
8,459 |
+82.69 (+0.99%)
|
9,927 |
| 17 Jun 2022 |
GBX |
8,415 |
8,473 |
8,300 |
8,376.31 |
8,376.31 |
-25.19 (-0.30%)
|
22,320 |
| 16 Jun 2022 |
GBX |
8,562 |
8,562 |
8,341.84 |
8,401.5 |
8,401.5 |
-183.5 (-2.14%)
|
16,928 |
| 15 Jun 2022 |
GBX |
8,556 |
8,636.567 |
8,546.16 |
8,585 |
8,585 |
+70.5 (+0.83%)
|
8,016 |
| 14 Jun 2022 |
GBX |
8,670 |
8,670 |
8,497.16 |
8,514.5 |
8,514.5 |
-96.5 (-1.12%)
|
64,725 |
| 13 Jun 2022 |
GBX |
8,747 |
8,765 |
8,551.84 |
8,611 |
8,611 |
-314 (-3.52%)
|
19,307 |
| 10 Jun 2022 |
GBX |
9,203 |
9,210.3 |
8,925 |
8,925 |
8,925 |
-436.5 (-4.66%)
|
14,887 |
| 9 Jun 2022 |
GBX |
9,419 |
9,481 |
9,350.16 |
9,361.5 |
9,361.5 |
-149 (-1.57%)
|
44,031 |
| 8 Jun 2022 |
GBX |
9,470 |
9,514.7 |
9,470 |
9,510.5 |
9,510.5 |
+80 (+0.85%)
|
9,269 |
| 7 Jun 2022 |
GBX |
9,386 |
9,470.16 |
9,333 |
9,430.5 |
9,430.5 |
-37.5 (-0.40%)
|
7,546 |
| 6 Jun 2022 |
GBX |
9,464 |
9,536 |
9,454 |
9,468 |
9,468 |
+106 (+1.13%)
|
3,541 |
| 1 Jun 2022 |
GBX |
9,489 |
9,528 |
9,348 |
9,362 |
9,362 |
-66.5 (-0.71%)
|
2,667 |
| 31 May 2022 |
GBX |
9,501 |
9,524 |
9,399 |
9,428.5 |
9,428.5 |
-143 (-1.49%)
|
5,906 |
| 30 May 2022 |
GBX |
9,592 |
9,611.502 |
9,545 |
9,571.5 |
9,571.5 |
+137.5 (+1.46%)
|
8,593 |
| 27 May 2022 |
GBX |
9,285 |
9,441 |
9,274 |
9,434 |
9,434 |
+174 (+1.88%)
|
11,875 |
| 26 May 2022 |
GBX |
9,094 |
9,275 |
9,093 |
9,260 |
9,260 |
+189 (+2.08%)
|
3,989 |
| 25 May 2022 |
GBX |
9,062 |
9,084 |
8,968 |
9,071 |
9,071 |
+172 (+1.93%)
|
11,180 |
| 24 May 2022 |
GBX |
8,978 |
9,009 |
8,870 |
8,899 |
8,899 |
-191 (-2.10%)
|
9,042 |
| 23 May 2022 |
GBX |
9,030 |
9,090 |
8,955 |
9,090 |
9,090 |
+225 (+2.54%)
|
10,251 |
| 20 May 2022 |
GBX |
8,973 |
9,030 |
8,839.046 |
8,865 |
8,865 |
-86 (-0.96%)
|
4,233 |
| 19 May 2022 |
GBX |
8,946 |
8,955 |
8,817.625 |
8,951 |
8,951 |
-143 (-1.57%)
|
31,575 |
| 18 May 2022 |
GBX |
9,301 |
9,331 |
9,092 |
9,094 |
9,094 |
-180.5 (-1.95%)
|
33,861 |
| 17 May 2022 |
GBX |
9,198 |
9,336.183 |
9,198 |
9,274.5 |
9,274.5 |
+143.5 (+1.57%)
|
19,093 |
| 16 May 2022 |
GBX |
9,118 |
9,191 |
9,100.863 |
9,131 |
9,131 |
-56 (-0.61%)
|
16,285 |
| 13 May 2022 |
GBX |
9,025 |
9,187 |
9,022 |
9,187 |
9,187 |
+204.5 (+2.28%)
|
5,703 |
| 12 May 2022 |
GBX |
8,926 |
9,034 |
8,843.952 |
8,982.5 |
8,982.5 |
-214 (-2.33%)
|
28,096 |
| 11 May 2022 |
GBX |
9,174 |
9,249.25 |
9,022 |
9,196.5 |
9,196.5 |
+104.5 (+1.15%)
|
16,695 |
| 10 May 2022 |
GBX |
9,207 |
9,272 |
9,066 |
9,092 |
9,092 |
-63 (-0.69%)
|
26,599 |
| 9 May 2022 |
GBX |
9,329 |
9,357 |
9,154.959 |
9,155 |
9,155 |
-285 (-3.02%)
|
33,879 |
| 6 May 2022 |
GBX |
9,442 |
9,488 |
9,298.04 |
9,440 |
9,440 |
-55.5 (-0.58%)
|
34,043 |
