iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBX |
9,793 |
9,806 |
9,475 |
9,495.5 |
9,495.5 |
+10.5 (+0.11%)
|
19,297 |
| 4 May 2022 |
GBX |
9,559 |
9,580.65 |
9,485 |
9,485 |
9,485 |
-99 (-1.03%)
|
7,695 |
| 3 May 2022 |
GBX |
9,506 |
9,586.25 |
9,450 |
9,584 |
9,584 |
-65.5 (-0.68%)
|
23,719 |
| 29 Apr 2022 |
GBX |
9,777 |
9,788 |
9,625 |
9,649.5 |
9,649.5 |
+9 (+0.09%)
|
15,888 |
| 28 Apr 2022 |
GBX |
9,690 |
9,752.125 |
9,569 |
9,640.5 |
9,640.5 |
+15.5 (+0.16%)
|
19,961 |
| 27 Apr 2022 |
GBX |
9,609 |
9,657 |
9,513.69 |
9,625 |
9,625 |
-26.5 (-0.27%)
|
16,853 |
| 26 Apr 2022 |
GBX |
9,809 |
9,831.25 |
9,638.3 |
9,651.5 |
9,651.5 |
-9 (-0.09%)
|
7,320 |
| 25 Apr 2022 |
GBX |
9,681 |
9,752 |
9,649.125 |
9,660.5 |
9,660.5 |
-271.5 (-2.73%)
|
18,344 |
| 22 Apr 2022 |
GBX |
10,065 |
10,088 |
9,932 |
9,932 |
9,932 |
-352.5 (-3.43%)
|
10,340 |
| 21 Apr 2022 |
GBX |
10,318 |
10,350.13 |
10,284.5 |
10,284.5 |
10,284.5 |
+25.5 (+0.25%)
|
9,024 |
| 20 Apr 2022 |
GBX |
10,204 |
10,300 |
10,189 |
10,259 |
10,259 |
+43.5 (+0.43%)
|
16,735 |
| 19 Apr 2022 |
GBX |
10,113 |
10,216.12 |
10,047.91 |
10,215.5 |
10,215.5 |
+38 (+0.37%)
|
13,741 |
| 14 Apr 2022 |
GBX |
10,214 |
10,221.13 |
10,157.16 |
10,177.5 |
10,177.5 |
+5.5 (+0.05%)
|
4,997 |
| 13 Apr 2022 |
GBX |
10,142 |
10,172 |
10,079 |
10,172 |
10,172 |
-52.5 (-0.51%)
|
8,413 |
| 12 Apr 2022 |
GBX |
10,101 |
10,253 |
10,090.37 |
10,224.5 |
10,224.5 |
+48 (+0.47%)
|
5,549 |
| 11 Apr 2022 |
GBX |
10,251 |
10,289 |
10,168 |
10,176.5 |
10,176.5 |
-170 (-1.64%)
|
7,395 |
| 8 Apr 2022 |
GBX |
10,359 |
10,383 |
10,269 |
10,346.5 |
10,346.5 |
+111 (+1.08%)
|
26,177 |
| 7 Apr 2022 |
GBX |
10,289 |
10,323 |
10,235.5 |
10,235.5 |
10,235.5 |
-22.5 (-0.22%)
|
5,523 |
| 6 Apr 2022 |
GBX |
10,397 |
10,400 |
10,242 |
10,258 |
10,258 |
-220 (-2.10%)
|
9,972 |
| 5 Apr 2022 |
GBX |
10,509 |
10,534.12 |
10,461 |
10,478 |
10,478 |
-5.5 (-0.05%)
|
11,690 |
| 4 Apr 2022 |
GBX |
10,443 |
10,499.75 |
10,420 |
10,483.5 |
10,483.5 |
+81 (+0.78%)
|
13,502 |
| 1 Apr 2022 |
GBX |
10,455 |
10,463 |
10,402.5 |
10,402.5 |
10,402.5 |
-142 (-1.35%)
|
16,538 |
| 31 Mar 2022 |
GBX |
10,594 |
10,610 |
10,528 |
10,544.5 |
10,544.5 |
-37 (-0.35%)
|
10,509 |
| 30 Mar 2022 |
GBX |
10,609 |
10,620 |
10,570.06 |
10,581.5 |
10,581.5 |
-2.5 (-0.02%)
|
12,755 |
| 29 Mar 2022 |
GBX |
10,537 |
10,626.8 |
10,505 |
10,584 |
10,584 |
+184 (+1.77%)
|
33,077 |
| 28 Mar 2022 |
GBX |
10,405 |
10,457 |
10,394.1 |
10,400 |
10,400 |
+30.5 (+0.29%)
|
12,955 |
| 25 Mar 2022 |
GBX |
10,391 |
10,432.15 |
10,339.09 |
10,369.5 |
10,369.5 |
+69.5 (+0.67%)
|
14,582 |
| 24 Mar 2022 |
GBX |
10,264 |
10,304.59 |
10,255.73 |
10,300 |
10,300 |
-3 (-0.03%)
|
8,385 |
| 23 Mar 2022 |
GBX |
10,348 |
10,358 |
10,274.22 |
10,303 |
10,303 |
-16.5 (-0.16%)
|
14,584 |
| 22 Mar 2022 |
GBX |
10,278 |
10,356.78 |
10,237.45 |
10,319.5 |
10,319.5 |
+99.5 (+0.97%)
|
27,968 |
