iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBX |
10,226 |
10,271 |
10,194.34 |
10,220 |
10,220 |
+64 (+0.63%)
|
12,703 |
| 18 Mar 2022 |
GBX |
10,050 |
10,156 |
10,039.34 |
10,156 |
10,156 |
+112.5 (+1.12%)
|
15,791 |
| 17 Mar 2022 |
GBX |
10,007 |
10,043.5 |
9,940 |
10,043.5 |
10,043.5 |
+111 (+1.12%)
|
22,069 |
| 16 Mar 2022 |
GBX |
9,866 |
9,964.412 |
9,857.902 |
9,932.5 |
9,932.5 |
+207 (+2.13%)
|
14,263 |
| 15 Mar 2022 |
GBX |
9,517 |
9,727 |
9,491 |
9,725.5 |
9,725.5 |
+110.5 (+1.15%)
|
6,526 |
| 14 Mar 2022 |
GBX |
9,695 |
9,733 |
9,598 |
9,615 |
9,615 |
-113 (-1.16%)
|
8,096 |
| 11 Mar 2022 |
GBX |
9,776 |
9,914 |
9,728 |
9,728 |
9,728 |
+82 (+0.85%)
|
20,652 |
| 10 Mar 2022 |
GBX |
9,765 |
9,765 |
9,646 |
9,646 |
9,646 |
-132 (-1.35%)
|
8,349 |
| 9 Mar 2022 |
GBX |
9,639 |
9,798 |
9,634.658 |
9,778 |
9,778 |
+243 (+2.55%)
|
14,832 |
| 8 Mar 2022 |
GBX |
9,565 |
9,699.17 |
9,530 |
9,535 |
9,535 |
-249 (-2.54%)
|
19,333 |
| 7 Mar 2022 |
GBX |
9,779 |
9,919.17 |
9,733.562 |
9,784 |
9,784 |
-45 (-0.46%)
|
10,030 |
| 4 Mar 2022 |
GBX |
9,965 |
9,983.817 |
9,820 |
9,829 |
9,829 |
-174.5 (-1.74%)
|
9,840 |
| 3 Mar 2022 |
GBX |
10,044 |
10,137.44 |
9,960 |
10,003.5 |
10,003.5 |
-51.5 (-0.51%)
|
13,736 |
| 2 Mar 2022 |
GBX |
9,869 |
10,055 |
9,851 |
10,055 |
10,055 |
+116.5 (+1.17%)
|
10,376 |
| 1 Mar 2022 |
GBX |
10,036 |
10,082.02 |
9,932 |
9,938.5 |
9,938.5 |
-110.5 (-1.10%)
|
9,023 |
| 28 Feb 2022 |
GBX |
9,861 |
10,049 |
9,851.414 |
10,049 |
10,049 |
+52.5 (+0.53%)
|
7,768 |
| 25 Feb 2022 |
GBX |
9,755 |
10,013.07 |
9,699 |
9,996.5 |
9,996.5 |
+409.5 (+4.27%)
|
14,324 |
| 24 Feb 2022 |
GBX |
9,500 |
9,596 |
9,419.926 |
9,587 |
9,587 |
-225.5 (-2.30%)
|
33,686 |
| 23 Feb 2022 |
GBX |
9,921 |
9,977.78 |
9,807.363 |
9,812.5 |
9,812.5 |
-107.5 (-1.08%)
|
15,944 |
| 22 Feb 2022 |
GBX |
9,783 |
10,000 |
9,782.854 |
9,920 |
9,920 |
+45.5 (+0.46%)
|
12,756 |
| 21 Feb 2022 |
GBX |
10,027 |
10,027 |
9,874.5 |
9,874.5 |
9,874.5 |
-106.5 (-1.07%)
|
3,972 |
| 18 Feb 2022 |
GBX |
10,095 |
10,112.15 |
9,975.146 |
9,981 |
9,981 |
-155 (-1.53%)
|
16,822 |
| 17 Feb 2022 |
GBX |
10,267 |
10,267 |
10,102 |
10,136 |
10,136 |
-51.5 (-0.51%)
|
8,677 |
| 16 Feb 2022 |
GBX |
10,259 |
10,267.52 |
10,159 |
10,187.5 |
10,187.5 |
-40.5 (-0.40%)
|
5,769 |
| 15 Feb 2022 |
GBX |
10,092 |
10,246.15 |
10,068.51 |
10,228 |
10,228 |
+129.5 (+1.28%)
|
4,459 |
| 14 Feb 2022 |
GBX |
10,059 |
10,133 |
9,998.146 |
10,098.5 |
10,098.5 |
-179.5 (-1.75%)
|
18,975 |
| 11 Feb 2022 |
GBX |
10,266 |
10,364.27 |
10,253 |
10,278 |
10,278 |
-167.5 (-1.60%)
|
11,511 |
| 10 Feb 2022 |
GBX |
10,488 |
10,502 |
10,361 |
10,445.5 |
10,445.5 |
-25 (-0.24%)
|
8,614 |
| 9 Feb 2022 |
GBX |
10,382 |
10,484 |
10,370 |
10,470.5 |
10,470.5 |
+144.5 (+1.40%)
|
28,548 |
| 8 Feb 2022 |
GBX |
10,264 |
10,326 |
10,239.73 |
10,326 |
10,326 |
+13 (+0.13%)
|
20,883 |
