iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBX |
10,316 |
10,335 |
10,265 |
10,313 |
10,313 |
+75.5 (+0.74%)
|
10,513 |
| 4 Feb 2022 |
GBX |
10,354 |
10,366.27 |
10,198 |
10,237.5 |
10,237.5 |
-127 (-1.23%)
|
19,510 |
| 3 Feb 2022 |
GBX |
10,406 |
10,419.27 |
10,339 |
10,364.5 |
10,364.5 |
-64 (-0.61%)
|
52,166 |
| 2 Feb 2022 |
GBX |
10,449 |
10,495.27 |
10,413 |
10,428.5 |
10,428.5 |
+99.5 (+0.96%)
|
22,022 |
| 1 Feb 2022 |
GBX |
10,338 |
10,353 |
10,271.15 |
10,329 |
10,329 |
+131.5 (+1.29%)
|
21,874 |
| 31 Jan 2022 |
GBX |
10,169 |
10,234 |
10,083 |
10,197.5 |
10,197.5 |
+210.5 (+2.11%)
|
16,903 |
| 28 Jan 2022 |
GBX |
9,963 |
9,996.78 |
9,783 |
9,987 |
9,987 |
-59 (-0.59%)
|
5,849 |
| 27 Jan 2022 |
GBX |
9,856 |
10,132.02 |
9,852.16 |
10,046 |
10,046 |
-77.5 (-0.77%)
|
29,692 |
| 26 Jan 2022 |
GBX |
10,016 |
10,181 |
10,016 |
10,123.5 |
10,123.5 |
+196.5 (+1.98%)
|
29,590 |
| 25 Jan 2022 |
GBX |
9,986 |
10,055 |
9,820 |
9,927 |
9,927 |
+101.5 (+1.03%)
|
15,925 |
| 24 Jan 2022 |
GBX |
10,125 |
10,150 |
9,784.85 |
9,825.5 |
9,825.5 |
-444.5 (-4.33%)
|
35,945 |
| 21 Jan 2022 |
GBX |
10,266 |
10,296.67 |
10,149 |
10,270 |
10,270 |
-257.5 (-2.45%)
|
64,709 |
| 20 Jan 2022 |
GBX |
10,434 |
10,539.24 |
10,397.16 |
10,527.5 |
10,527.5 |
+54 (+0.52%)
|
11,556 |
| 19 Jan 2022 |
GBX |
10,419 |
10,560 |
10,419 |
10,473.5 |
10,473.5 |
-38 (-0.36%)
|
4,721 |
| 18 Jan 2022 |
GBX |
10,620 |
10,620 |
10,498 |
10,511.5 |
10,511.5 |
-178 (-1.67%)
|
10,235 |
| 17 Jan 2022 |
GBX |
10,689 |
10,710 |
10,681 |
10,689.5 |
10,689.5 |
+84 (+0.79%)
|
10,295 |
| 14 Jan 2022 |
GBX |
10,683 |
10,702 |
10,580.74 |
10,605.5 |
10,605.5 |
-216 (-2.00%)
|
4,566 |
| 13 Jan 2022 |
GBX |
10,794 |
10,862 |
10,790 |
10,821.5 |
10,821.5 |
+12 (+0.11%)
|
8,572 |
| 12 Jan 2022 |
GBX |
10,812 |
10,874 |
10,782 |
10,809.5 |
10,809.5 |
+90.5 (+0.84%)
|
2,153 |
| 11 Jan 2022 |
GBX |
10,703 |
10,742.92 |
10,633 |
10,719 |
10,719 |
+162 (+1.53%)
|
7,906 |
| 10 Jan 2022 |
GBX |
10,736 |
10,736 |
10,497.74 |
10,557 |
10,557 |
-161.5 (-1.51%)
|
18,121 |
| 7 Jan 2022 |
GBX |
10,768 |
10,780.92 |
10,680 |
10,718.5 |
10,718.5 |
-47 (-0.44%)
|
5,182 |
| 6 Jan 2022 |
GBX |
10,765 |
10,788 |
10,692 |
10,765.5 |
10,765.5 |
-199 (-1.81%)
|
12,085 |
| 5 Jan 2022 |
GBX |
10,929 |
10,978.28 |
10,929 |
10,964.5 |
10,964.5 |
+5.5 (+0.05%)
|
2,471 |
| 4 Jan 2022 |
GBX |
11,033 |
11,033 |
10,953 |
10,959 |
10,959 |
+37 (+0.34%)
|
20,170 |
| 31 Dec 2021 |
GBX |
10,936 |
10,938.12 |
10,890 |
10,922 |
10,922 |
-67.5 (-0.61%)
|
2,522 |
| 30 Dec 2021 |
GBX |
10,968 |
11,000 |
10,968 |
10,989.5 |
10,989.5 |
+34.5 (+0.31%)
|
4,044 |
| 29 Dec 2021 |
GBX |
10,990 |
11,023 |
10,939 |
10,955 |
10,955 |
+125.5 (+1.16%)
|
7,031 |
| 24 Dec 2021 |
GBX |
10,836 |
10,858 |
10,802 |
10,829.5 |
10,829.5 |
+5 (+0.05%)
|
1,265 |
| 23 Dec 2021 |
GBX |
10,758 |
10,828 |
10,757 |
10,824.5 |
10,824.5 |
+107 (+1.00%)
|
6,005 |
