iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBX |
10,627 |
10,717.5 |
10,609 |
10,717.5 |
10,717.5 |
+180 (+1.71%)
|
16,112 |
| 21 Dec 2021 |
GBX |
10,525 |
10,567 |
10,506 |
10,537.5 |
10,537.5 |
+156.5 (+1.51%)
|
13,717 |
| 20 Dec 2021 |
GBX |
10,415 |
10,471.74 |
10,376 |
10,381 |
10,381 |
-288.5 (-2.70%)
|
20,009 |
| 17 Dec 2021 |
GBX |
10,699 |
10,705 |
10,564 |
10,669.5 |
10,669.5 |
-100.5 (-0.93%)
|
11,584 |
| 16 Dec 2021 |
GBX |
10,824 |
10,865.74 |
10,767 |
10,770 |
10,770 |
+193.5 (+1.83%)
|
30,671 |
| 15 Dec 2021 |
GBX |
10,613 |
10,640 |
10,569 |
10,576.5 |
10,576.5 |
-11.5 (-0.11%)
|
5,518 |
| 14 Dec 2021 |
GBX |
10,715 |
10,725 |
10,580.11 |
10,588 |
10,588 |
-114.5 (-1.07%)
|
29,265 |
| 13 Dec 2021 |
GBX |
10,807 |
10,830 |
10,695 |
10,702.5 |
10,702.5 |
-23.5 (-0.22%)
|
24,357 |
| 10 Dec 2021 |
GBX |
10,704 |
10,764.92 |
10,704 |
10,726 |
10,726 |
-16 (-0.15%)
|
1,771 |
| 9 Dec 2021 |
GBX |
10,758 |
10,758 |
10,711 |
10,742 |
10,742 |
+17.5 (+0.16%)
|
9,546 |
| 8 Dec 2021 |
GBX |
10,753 |
10,775.16 |
10,700.26 |
10,724.5 |
10,724.5 |
-11 (-0.10%)
|
11,543 |
| 7 Dec 2021 |
GBX |
10,591 |
10,749 |
10,589 |
10,735.5 |
10,735.5 |
+251 (+2.39%)
|
18,185 |
| 6 Dec 2021 |
GBX |
10,440 |
10,498.26 |
10,381.8 |
10,484.5 |
10,484.5 |
+92.5 (+0.89%)
|
13,383 |
| 3 Dec 2021 |
GBX |
10,475 |
10,536 |
10,348 |
10,392 |
10,392 |
-38 (-0.36%)
|
9,815 |
| 2 Dec 2021 |
GBX |
10,379 |
10,473 |
10,326 |
10,430 |
10,430 |
-216.5 (-2.03%)
|
24,683 |
| 1 Dec 2021 |
GBX |
10,550 |
10,653.74 |
10,534.26 |
10,646.5 |
10,646.5 |
+138.5 (+1.32%)
|
5,570 |
| 30 Nov 2021 |
GBX |
10,567 |
10,640 |
10,498.84 |
10,508 |
10,508 |
-133 (-1.25%)
|
22,428 |
| 29 Nov 2021 |
GBX |
10,620 |
10,655 |
10,596.28 |
10,641 |
10,641 |
+118 (+1.12%)
|
11,616 |
| 26 Nov 2021 |
GBX |
10,622 |
10,640.92 |
10,509.26 |
10,523 |
10,523 |
-266 (-2.47%)
|
24,966 |
| 25 Nov 2021 |
GBX |
10,812 |
10,815 |
10,780.26 |
10,789 |
10,789 |
+38.5 (+0.36%)
|
6,532 |
| 24 Nov 2021 |
GBX |
10,744 |
10,750.5 |
10,689.1 |
10,750.5 |
10,750.5 |
+42.5 (+0.40%)
|
13,185 |
| 23 Nov 2021 |
GBX |
10,696 |
10,751.38 |
10,661 |
10,708 |
10,708 |
-132 (-1.22%)
|
12,708 |
| 22 Nov 2021 |
GBX |
10,793 |
10,871.74 |
10,789.26 |
10,840 |
10,840 |
+49.5 (+0.46%)
|
4,617 |
| 19 Nov 2021 |
GBX |
10,817 |
10,817 |
10,754 |
10,790.5 |
10,790.5 |
+50.5 (+0.47%)
|
2,507 |
| 18 Nov 2021 |
GBX |
10,761 |
10,782 |
10,708 |
10,740 |
10,740 |
-11.5 (-0.11%)
|
10,314 |
| 17 Nov 2021 |
GBX |
10,778 |
10,778 |
10,729 |
10,751.5 |
10,751.5 |
-30 (-0.28%)
|
2,582 |
| 16 Nov 2021 |
GBX |
10,729 |
10,781.5 |
10,711.9 |
10,781.5 |
10,781.5 |
+50.5 (+0.47%)
|
7,998 |
| 15 Nov 2021 |
GBX |
10,726 |
10,770 |
10,726 |
10,731 |
10,731 |
+15.5 (+0.14%)
|
5,001 |
| 12 Nov 2021 |
GBX |
10,661 |
10,720 |
10,649 |
10,715.5 |
10,715.5 |
+56 (+0.53%)
|
6,128 |
| 11 Nov 2021 |
GBX |
10,661 |
10,693 |
10,644 |
10,659.5 |
10,659.5 |
-52 (-0.49%)
|
18,066 |
