iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBX |
10,728 |
10,729.74 |
10,681.5 |
10,711.5 |
10,711.5 |
0.0 (0.0%)
|
4,248 |
| 9 Nov 2021 |
GBX |
10,748 |
10,769.74 |
10,706 |
10,711.5 |
10,711.5 |
-59.5 (-0.55%)
|
8,492 |
| 8 Nov 2021 |
GBX |
10,752 |
10,782.26 |
10,745.08 |
10,771 |
10,771 |
-8 (-0.07%)
|
2,626 |
| 5 Nov 2021 |
GBX |
10,726 |
10,799.92 |
10,714.26 |
10,779 |
10,779 |
+84 (+0.79%)
|
12,425 |
| 4 Nov 2021 |
GBX |
10,671 |
10,717.1 |
10,669.72 |
10,695 |
10,695 |
+107.5 (+1.02%)
|
13,632 |
| 3 Nov 2021 |
GBX |
10,596 |
10,601 |
10,577.92 |
10,587.5 |
10,587.5 |
-9 (-0.08%)
|
15,082 |
| 2 Nov 2021 |
GBX |
10,549 |
10,600 |
10,540.26 |
10,596.5 |
10,596.5 |
+46.5 (+0.44%)
|
4,382 |
| 1 Nov 2021 |
GBX |
10,557 |
10,590 |
10,519 |
10,550 |
10,550 |
+34.5 (+0.33%)
|
30,749 |
| 29 Oct 2021 |
GBX |
10,468 |
10,519 |
10,452.26 |
10,515.5 |
10,515.5 |
+17.5 (+0.17%)
|
6,228 |
| 28 Oct 2021 |
GBX |
10,428 |
10,509.74 |
10,428 |
10,498 |
10,498 |
+30.5 (+0.29%)
|
8,550 |
| 27 Oct 2021 |
GBX |
10,456 |
10,488 |
10,455.26 |
10,467.5 |
10,467.5 |
-28.5 (-0.27%)
|
15,503 |
| 26 Oct 2021 |
GBX |
10,491 |
10,519.1 |
10,474.03 |
10,496 |
10,496 |
+61.5 (+0.59%)
|
7,923 |
| 25 Oct 2021 |
GBX |
10,410 |
10,434.5 |
10,406 |
10,434.5 |
10,434.5 |
+52 (+0.50%)
|
8,474 |
| 22 Oct 2021 |
GBX |
10,401 |
10,425.32 |
10,382.5 |
10,382.5 |
10,382.5 |
+20.5 (+0.20%)
|
3,445 |
| 21 Oct 2021 |
GBX |
10,348 |
10,391 |
10,345 |
10,362 |
10,362 |
-12 (-0.12%)
|
2,830 |
| 20 Oct 2021 |
GBX |
10,346 |
10,382 |
10,336 |
10,374 |
10,374 |
+44 (+0.43%)
|
8,101 |
| 19 Oct 2021 |
GBX |
10,288 |
10,333 |
10,280 |
10,330 |
10,330 |
+79.5 (+0.78%)
|
11,251 |
| 18 Oct 2021 |
GBX |
10,205 |
10,255 |
10,184.32 |
10,250.5 |
10,250.5 |
+27.5 (+0.27%)
|
10,684 |
| 15 Oct 2021 |
GBX |
10,191 |
10,230 |
10,185.2 |
10,223 |
10,223 |
+90 (+0.89%)
|
49,907 |
| 14 Oct 2021 |
GBX |
10,051 |
10,138 |
10,043.68 |
10,133 |
10,133 |
+184.5 (+1.85%)
|
16,455 |
| 13 Oct 2021 |
GBX |
9,983 |
9,992 |
9,921 |
9,948.5 |
9,948.5 |
-36.5 (-0.37%)
|
3,883 |
| 12 Oct 2021 |
GBX |
9,923 |
10,020.8 |
9,921 |
9,985 |
9,985 |
-109.5 (-1.08%)
|
4,252 |
| 11 Oct 2021 |
GBX |
10,023 |
10,110 |
10,002.03 |
10,094.5 |
10,094.5 |
+7 (+0.07%)
|
25,329 |
| 8 Oct 2021 |
GBX |
10,092 |
10,104.86 |
10,029 |
10,087.5 |
10,087.5 |
-41.5 (-0.41%)
|
22,571 |
| 7 Oct 2021 |
GBX |
10,052 |
10,146 |
10,041 |
10,129 |
10,129 |
+258.5 (+2.62%)
|
35,296 |
| 6 Oct 2021 |
GBX |
9,841 |
9,910 |
9,818 |
9,870.5 |
9,870.5 |
-116.5 (-1.17%)
|
11,310 |
| 5 Oct 2021 |
GBX |
9,875 |
9,997 |
9,846.81 |
9,987 |
9,987 |
+155 (+1.58%)
|
16,237 |
| 4 Oct 2021 |
GBX |
9,917 |
9,958 |
9,822 |
9,832 |
9,832 |
-58 (-0.59%)
|
6,968 |
| 1 Oct 2021 |
GBX |
9,784 |
9,912 |
9,779.19 |
9,890 |
9,890 |
-101.5 (-1.02%)
|
11,277 |
| 30 Sep 2021 |
GBX |
10,057 |
10,069 |
9,979 |
9,991.5 |
9,991.5 |
-24.5 (-0.24%)
|
9,913 |
