iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBX |
10,035 |
10,055 |
9,994.72 |
10,016 |
10,016 |
+26.5 (+0.27%)
|
1,606 |
| 28 Sep 2021 |
GBX |
10,149 |
10,150 |
9,983 |
9,989.5 |
9,989.5 |
-199 (-1.95%)
|
12,738 |
| 27 Sep 2021 |
GBX |
10,238 |
10,259 |
10,164.87 |
10,188.5 |
10,188.5 |
+18.5 (+0.18%)
|
11,494 |
| 24 Sep 2021 |
GBX |
10,169 |
10,203.15 |
10,137.15 |
10,170 |
10,170 |
-27.5 (-0.27%)
|
9,982 |
| 23 Sep 2021 |
GBX |
10,116 |
10,207 |
10,086.9 |
10,197.5 |
10,197.5 |
+120.5 (+1.20%)
|
19,748 |
| 22 Sep 2021 |
GBX |
10,030 |
10,077 |
10,007.49 |
10,077 |
10,077 |
+84 (+0.84%)
|
13,077 |
| 21 Sep 2021 |
GBX |
10,050 |
10,091.83 |
9,971.98 |
9,993 |
9,993 |
-3.5 (-0.04%)
|
19,154 |
| 20 Sep 2021 |
GBX |
10,061 |
10,071.11 |
9,969.85 |
9,996.5 |
9,996.5 |
-180.5 (-1.77%)
|
17,452 |
| 17 Sep 2021 |
GBX |
10,239 |
10,269.81 |
10,165.02 |
10,177 |
10,177 |
-25 (-0.25%)
|
4,957 |
| 16 Sep 2021 |
GBX |
10,273 |
10,274 |
10,189 |
10,202 |
10,202 |
-9 (-0.09%)
|
11,036 |
| 15 Sep 2021 |
GBX |
10,194 |
10,213 |
10,181 |
10,211 |
10,211 |
-7.5 (-0.07%)
|
3,285 |
| 14 Sep 2021 |
GBX |
10,247 |
10,299 |
10,196 |
10,218.5 |
10,218.5 |
-6.5 (-0.06%)
|
12,388 |
| 13 Sep 2021 |
GBX |
10,263 |
10,289.36 |
10,203.96 |
10,225 |
10,225 |
-38 (-0.37%)
|
16,600 |
| 10 Sep 2021 |
GBX |
10,316 |
10,345 |
10,263 |
10,263 |
10,263 |
-77 (-0.74%)
|
13,881 |
| 9 Sep 2021 |
GBX |
10,294 |
10,375 |
10,278.64 |
10,340 |
10,340 |
+18 (+0.17%)
|
3,767 |
| 8 Sep 2021 |
GBX |
10,351 |
10,359.52 |
10,308.8 |
10,322 |
10,322 |
-22.5 (-0.22%)
|
6,338 |
| 7 Sep 2021 |
GBX |
10,401 |
10,403.88 |
10,338.64 |
10,344.5 |
10,344.5 |
-71 (-0.68%)
|
49,869 |
| 6 Sep 2021 |
GBX |
10,411 |
10,425 |
10,398.96 |
10,415.5 |
10,415.5 |
+31.5 (+0.30%)
|
7,557 |
| 3 Sep 2021 |
GBX |
10,413 |
10,414 |
10,365 |
10,384 |
10,384 |
-18 (-0.17%)
|
13,733 |
| 2 Sep 2021 |
GBX |
10,384 |
10,402 |
10,368.2 |
10,402 |
10,402 |
+29.5 (+0.28%)
|
5,377 |
| 1 Sep 2021 |
GBX |
10,400 |
10,402 |
10,367.48 |
10,372.5 |
10,372.5 |
+4 (+0.04%)
|
7,101 |
| 31 Aug 2021 |
GBX |
10,401 |
10,404 |
10,336 |
10,368.5 |
10,368.5 |
+64 (+0.62%)
|
11,582 |
| 27 Aug 2021 |
GBX |
10,272 |
10,304.5 |
10,260 |
10,304.5 |
10,304.5 |
+40.5 (+0.39%)
|
3,144 |
| 26 Aug 2021 |
GBX |
10,281 |
10,295 |
10,240 |
10,264 |
10,264 |
-32 (-0.31%)
|
6,428 |
| 25 Aug 2021 |
GBX |
10,287 |
10,299 |
10,267.25 |
10,296 |
10,296 |
+19.5 (+0.19%)
|
8,506 |
| 24 Aug 2021 |
GBX |
10,288 |
10,293.95 |
10,260 |
10,276.5 |
10,276.5 |
+10.5 (+0.10%)
|
9,409 |
| 23 Aug 2021 |
GBX |
10,210 |
10,268 |
10,193 |
10,266 |
10,266 |
+124 (+1.22%)
|
10,246 |
| 20 Aug 2021 |
GBX |
10,053 |
10,161 |
10,022.6 |
10,142 |
10,142 |
+77 (+0.77%)
|
9,056 |
| 19 Aug 2021 |
GBX |
9,999 |
10,087 |
9,962 |
10,065 |
10,065 |
-108.5 (-1.07%)
|
35,389 |
| 18 Aug 2021 |
GBX |
10,189 |
10,196 |
10,157 |
10,173.5 |
10,173.5 |
-2 (-0.02%)
|
35,202 |
