iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBX |
10,214 |
10,214 |
10,169.75 |
10,175.5 |
10,175.5 |
-2 (-0.02%)
|
9,978 |
| 16 Aug 2021 |
GBX |
10,197 |
10,215 |
10,165 |
10,177.5 |
10,177.5 |
-43.5 (-0.43%)
|
16,915 |
| 13 Aug 2021 |
GBX |
10,215 |
10,223 |
10,207 |
10,221 |
10,221 |
+40 (+0.39%)
|
10,074 |
| 12 Aug 2021 |
GBX |
10,171 |
10,182.2 |
10,151 |
10,181 |
10,181 |
+22.5 (+0.22%)
|
10,238 |
| 11 Aug 2021 |
GBX |
10,143 |
10,181.2 |
10,136 |
10,158.5 |
10,158.5 |
+8.5 (+0.08%)
|
10,447 |
| 10 Aug 2021 |
GBX |
10,138 |
10,165 |
10,134 |
10,150 |
10,150 |
+9 (+0.09%)
|
8,978 |
| 9 Aug 2021 |
GBX |
10,128 |
10,155 |
10,124 |
10,141 |
10,141 |
-5 (-0.05%)
|
4,852 |
| 6 Aug 2021 |
GBX |
10,128 |
10,155 |
10,121.9 |
10,146 |
10,146 |
+29.5 (+0.29%)
|
8,848 |
| 5 Aug 2021 |
GBX |
10,081 |
10,118 |
10,081 |
10,116.5 |
10,116.5 |
+42 (+0.42%)
|
1,669 |
| 4 Aug 2021 |
GBX |
10,104 |
10,119 |
10,074.5 |
10,074.5 |
10,074.5 |
+30.5 (+0.30%)
|
9,693 |
| 3 Aug 2021 |
GBX |
10,072 |
10,079 |
10,015 |
10,044 |
10,044 |
-56.5 (-0.56%)
|
2,661 |
| 2 Aug 2021 |
GBX |
10,119 |
10,130 |
10,090 |
10,100.5 |
10,100.5 |
+35 (+0.35%)
|
12,107 |
| 30 Jul 2021 |
GBX |
10,028 |
10,073 |
10,028 |
10,065.5 |
10,065.5 |
-52 (-0.51%)
|
2,858 |
| 29 Jul 2021 |
GBX |
10,081 |
10,128 |
10,079 |
10,117.5 |
10,117.5 |
+45.5 (+0.45%)
|
10,230 |
| 28 Jul 2021 |
GBX |
10,072 |
10,094 |
10,061 |
10,072 |
10,072 |
+28 (+0.28%)
|
4,014 |
| 27 Jul 2021 |
GBX |
10,094 |
10,111 |
10,038 |
10,044 |
10,044 |
-68 (-0.67%)
|
17,950 |
| 26 Jul 2021 |
GBX |
10,068 |
10,112 |
10,047.98 |
10,112 |
10,112 |
+31.5 (+0.31%)
|
12,111 |
| 23 Jul 2021 |
GBX |
10,020 |
10,080.5 |
10,012 |
10,080.5 |
10,080.5 |
+107.5 (+1.08%)
|
15,431 |
| 22 Jul 2021 |
GBX |
9,986 |
9,994 |
9,969.7 |
9,973 |
9,973 |
+23 (+0.23%)
|
5,323 |
| 21 Jul 2021 |
GBX |
9,942 |
9,956 |
9,901 |
9,950 |
9,950 |
+83.5 (+0.85%)
|
9,668 |
| 20 Jul 2021 |
GBX |
9,794 |
9,880 |
9,767 |
9,866.5 |
9,866.5 |
+112.5 (+1.15%)
|
17,136 |
| 19 Jul 2021 |
GBX |
9,854 |
9,870 |
9,717 |
9,754 |
9,754 |
-185.5 (-1.87%)
|
13,157 |
| 16 Jul 2021 |
GBX |
9,981 |
9,999 |
9,939.5 |
9,939.5 |
9,939.5 |
-43 (-0.43%)
|
4,797 |
| 15 Jul 2021 |
GBX |
9,995 |
10,016 |
9,972 |
9,982.5 |
9,982.5 |
-20 (-0.20%)
|
3,740 |
| 14 Jul 2021 |
GBX |
9,975 |
10,042 |
9,975 |
10,002.5 |
10,002.5 |
-41 (-0.41%)
|
6,249 |
| 13 Jul 2021 |
GBX |
10,014 |
10,043.5 |
10,009 |
10,043.5 |
10,043.5 |
+30 (+0.30%)
|
6,257 |
| 12 Jul 2021 |
GBX |
9,979 |
10,021 |
9,972 |
10,013.5 |
10,013.5 |
+37 (+0.37%)
|
1,709 |
| 9 Jul 2021 |
GBX |
9,893 |
9,981 |
9,886.234 |
9,976.5 |
9,976.5 |
+112 (+1.14%)
|
10,837 |
| 8 Jul 2021 |
GBX |
9,921 |
9,949 |
9,811.91 |
9,864.5 |
9,864.5 |
-85 (-0.85%)
|
68,239 |
| 7 Jul 2021 |
GBX |
9,954 |
9,970 |
9,925.088 |
9,949.5 |
9,949.5 |
+53 (+0.54%)
|
21,215 |
