iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
9,954 |
9,960.35 |
9,885 |
9,896.5 |
9,896.5 |
-65 (-0.65%)
|
32,409 |
| 5 Jul 2021 |
GBX |
9,940 |
9,969 |
9,933.78 |
9,961.5 |
9,961.5 |
+41 (+0.41%)
|
3,526 |
| 2 Jul 2021 |
GBX |
9,886 |
9,920.5 |
9,882.65 |
9,920.5 |
9,920.5 |
+66.5 (+0.67%)
|
15,111 |
| 1 Jul 2021 |
GBX |
9,859 |
9,879 |
9,820 |
9,854 |
9,854 |
+32 (+0.33%)
|
14,478 |
| 30 Jun 2021 |
GBX |
9,827 |
9,839 |
9,782.82 |
9,822 |
9,822 |
-7.5 (-0.08%)
|
12,351 |
| 29 Jun 2021 |
GBX |
9,794 |
9,833 |
9,791 |
9,829.5 |
9,829.5 |
+48 (+0.49%)
|
9,954 |
| 28 Jun 2021 |
GBX |
9,805 |
9,811 |
9,781 |
9,781.5 |
9,781.5 |
+1 (+0.01%)
|
7,216 |
| 25 Jun 2021 |
GBX |
9,755 |
9,780.5 |
9,750 |
9,780.5 |
9,780.5 |
+31 (+0.32%)
|
8,472 |
| 24 Jun 2021 |
GBX |
9,723 |
9,764 |
9,716 |
9,749.5 |
9,749.5 |
+39.5 (+0.41%)
|
18,382 |
| 23 Jun 2021 |
GBX |
9,722 |
9,728 |
9,707 |
9,710 |
9,710 |
+18.5 (+0.19%)
|
6,321 |
| 22 Jun 2021 |
GBX |
9,648 |
9,697 |
9,648 |
9,691.5 |
9,691.5 |
+60.5 (+0.63%)
|
4,899 |
| 21 Jun 2021 |
GBX |
9,506 |
9,642 |
9,499.445 |
9,631 |
9,631 |
+97 (+1.02%)
|
22,355 |
| 18 Jun 2021 |
GBX |
9,651 |
9,660.34 |
9,534 |
9,534 |
9,534 |
-119 (-1.23%)
|
16,910 |
| 17 Jun 2021 |
GBX |
9,614 |
9,674 |
9,600 |
9,653 |
9,653 |
-55 (-0.57%)
|
13,668 |
| 16 Jun 2021 |
GBX |
9,710 |
9,715 |
9,697.555 |
9,708 |
9,708 |
+13 (+0.13%)
|
6,941 |
| 15 Jun 2021 |
GBX |
9,742 |
9,748 |
9,695 |
9,695 |
9,695 |
+12 (+0.12%)
|
14,316 |
| 14 Jun 2021 |
GBX |
9,713 |
9,730 |
9,680 |
9,683 |
9,683 |
-1 (-0.01%)
|
7,951 |
| 11 Jun 2021 |
GBX |
9,688 |
9,712.224 |
9,679 |
9,684 |
9,684 |
+8.5 (+0.09%)
|
7,507 |
| 10 Jun 2021 |
GBX |
9,646 |
9,709.45 |
9,623 |
9,675.5 |
9,675.5 |
+4.5 (+0.05%)
|
8,620 |
| 9 Jun 2021 |
GBX |
9,656 |
9,676 |
9,656 |
9,671 |
9,671 |
+45 (+0.47%)
|
4,716 |
| 8 Jun 2021 |
GBX |
9,657 |
9,679.34 |
9,621 |
9,626 |
9,626 |
-10.5 (-0.11%)
|
7,944 |
| 7 Jun 2021 |
GBX |
9,639 |
9,670.13 |
9,633 |
9,636.5 |
9,636.5 |
-9.5 (-0.10%)
|
12,208 |
| 4 Jun 2021 |
GBX |
9,585 |
9,649 |
9,568 |
9,646 |
9,646 |
+50 (+0.52%)
|
4,698 |
| 3 Jun 2021 |
GBX |
9,594 |
9,604 |
9,534 |
9,596 |
9,596 |
-32 (-0.33%)
|
11,356 |
| 2 Jun 2021 |
GBX |
9,586 |
9,628 |
9,584 |
9,628 |
9,628 |
+18 (+0.19%)
|
3,497 |
| 1 Jun 2021 |
GBX |
9,617 |
9,662 |
9,599 |
9,610 |
9,610 |
-10 (-0.10%)
|
5,646 |
| 28 May 2021 |
GBX |
9,615 |
9,637 |
9,614 |
9,620 |
9,620 |
+21 (+0.22%)
|
1,964 |
| 27 May 2021 |
GBX |
9,557 |
9,612 |
9,553 |
9,599 |
9,599 |
+18 (+0.19%)
|
6,400 |
| 26 May 2021 |
GBX |
9,592 |
9,605 |
9,557 |
9,581 |
9,581 |
+8.5 (+0.09%)
|
22,385 |
| 25 May 2021 |
GBX |
9,622 |
9,622 |
9,572.5 |
9,572.5 |
9,572.5 |
-22.5 (-0.23%)
|
8,811 |
