iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBX |
9,521 |
9,595 |
9,516 |
9,595 |
9,595 |
+67 (+0.70%)
|
5,757 |
| 21 May 2021 |
GBX |
9,515 |
9,568 |
9,502.363 |
9,528 |
9,528 |
+35.5 (+0.37%)
|
9,331 |
| 20 May 2021 |
GBX |
9,388 |
9,492.5 |
9,340 |
9,492.5 |
9,492.5 |
+155.5 (+1.67%)
|
50,720 |
| 19 May 2021 |
GBX |
9,392 |
9,392 |
9,280 |
9,337 |
9,337 |
-157 (-1.65%)
|
15,319 |
| 18 May 2021 |
GBX |
9,549 |
9,549 |
9,488 |
9,494 |
9,494 |
+18 (+0.19%)
|
12,900 |
| 17 May 2021 |
GBX |
9,523 |
9,527 |
9,474 |
9,476 |
9,476 |
-30 (-0.32%)
|
13,258 |
| 14 May 2021 |
GBX |
9,437 |
9,508 |
9,429 |
9,506 |
9,506 |
+130.5 (+1.39%)
|
13,124 |
| 13 May 2021 |
GBX |
9,293 |
9,425 |
9,227 |
9,375.5 |
9,375.5 |
+7 (+0.07%)
|
27,738 |
| 12 May 2021 |
GBX |
9,461 |
9,466 |
9,354 |
9,368.5 |
9,368.5 |
-103.5 (-1.09%)
|
19,251 |
| 11 May 2021 |
GBX |
9,530 |
9,530 |
9,388 |
9,472 |
9,472 |
-187 (-1.94%)
|
26,251 |
| 10 May 2021 |
GBX |
9,665 |
9,673 |
9,643 |
9,659 |
9,659 |
-1.5 (-0.02%)
|
6,853 |
| 7 May 2021 |
GBX |
9,595 |
9,667 |
9,586 |
9,660.5 |
9,660.5 |
+141 (+1.48%)
|
11,581 |
| 6 May 2021 |
GBX |
9,521 |
9,541 |
9,481 |
9,519.5 |
9,519.5 |
-14.5 (-0.15%)
|
7,062 |
| 5 May 2021 |
GBX |
9,525 |
9,549 |
9,492.2 |
9,534 |
9,534 |
+88 (+0.93%)
|
34,305 |
| 4 May 2021 |
GBX |
9,549 |
9,564.56 |
9,423 |
9,446 |
9,446 |
-91.14 (-0.96%)
|
39,575 |
| 30 Apr 2021 |
GBX |
9,582 |
9,585 |
9,537.14 |
9,537.14 |
9,537.14 |
-28.86 (-0.30%)
|
30,821 |
| 29 Apr 2021 |
GBX |
9,600 |
9,614 |
9,553 |
9,566 |
9,566 |
+13 (+0.14%)
|
24,411 |
| 28 Apr 2021 |
GBX |
9,549 |
9,567 |
9,547 |
9,553 |
9,553 |
+13 (+0.14%)
|
3,173 |
| 27 Apr 2021 |
GBX |
9,566 |
9,566 |
9,526 |
9,540 |
9,540 |
-18 (-0.19%)
|
22,550 |
| 26 Apr 2021 |
GBX |
9,535 |
9,560 |
9,517 |
9,558 |
9,558 |
+37 (+0.39%)
|
8,513 |
| 23 Apr 2021 |
GBX |
9,455 |
9,522 |
9,438 |
9,521 |
9,521 |
+5 (+0.05%)
|
46,470 |
| 22 Apr 2021 |
GBX |
9,514 |
9,527 |
9,489 |
9,516 |
9,516 |
+39 (+0.41%)
|
17,374 |
| 21 Apr 2021 |
GBX |
9,435 |
9,477 |
9,412.52 |
9,477 |
9,477 |
+63 (+0.67%)
|
22,305 |
| 20 Apr 2021 |
GBX |
9,506 |
9,513.8 |
9,410.2 |
9,414 |
9,414 |
-89.5 (-0.94%)
|
15,995 |
| 19 Apr 2021 |
GBX |
9,531 |
9,538.56 |
9,483 |
9,503.5 |
9,503.5 |
-23.5 (-0.25%)
|
18,846 |
| 16 Apr 2021 |
GBX |
9,518 |
9,547 |
9,510 |
9,527 |
9,527 |
+34 (+0.36%)
|
22,665 |
| 15 Apr 2021 |
GBX |
9,450 |
9,502 |
9,446.2 |
9,493 |
9,493 |
+40 (+0.42%)
|
23,891 |
| 14 Apr 2021 |
GBX |
9,453 |
9,469 |
9,442.44 |
9,453 |
9,453 |
+23 (+0.24%)
|
9,220 |
| 13 Apr 2021 |
GBX |
9,425 |
9,431 |
9,377.92 |
9,430 |
9,430 |
+25 (+0.27%)
|
12,366 |
| 12 Apr 2021 |
GBX |
9,397 |
9,414 |
9,391 |
9,405 |
9,405 |
+45 (+0.48%)
|
14,521 |
