iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
GBX |
9,358 |
9,370.56 |
9,345.44 |
9,360 |
9,360 |
+22 (+0.24%)
|
8,996 |
8 Apr 2021 |
GBX |
9,338 |
9,347.472 |
9,316 |
9,338 |
9,338 |
+41 (+0.44%)
|
15,934 |
7 Apr 2021 |
GBX |
9,301 |
9,313 |
9,274.44 |
9,297 |
9,297 |
-12 (-0.13%)
|
13,177 |
6 Apr 2021 |
GBX |
9,303 |
9,315 |
9,265.72 |
9,309 |
9,309 |
+173.5 (+1.90%)
|
16,679 |
1 Apr 2021 |
GBX |
9,087 |
9,145 |
9,085 |
9,135.5 |
9,135.5 |
+62.5 (+0.69%)
|
23,440 |
31 Mar 2021 |
GBX |
9,026 |
9,086 |
9,020 |
9,073 |
9,073 |
+42 (+0.47%)
|
13,531 |
30 Mar 2021 |
GBX |
9,057 |
9,059.715 |
9,009.8 |
9,031 |
9,031 |
+14 (+0.16%)
|
20,641 |
29 Mar 2021 |
GBX |
9,013 |
9,040 |
8,991 |
9,017 |
9,017 |
+44 (+0.49%)
|
4,740 |
26 Mar 2021 |
GBX |
8,946 |
8,973 |
8,938 |
8,973 |
8,973 |
+100.5 (+1.13%)
|
7,379 |
25 Mar 2021 |
GBX |
8,882 |
8,902 |
8,799 |
8,872.5 |
8,872.5 |
-102.5 (-1.14%)
|
12,613 |
24 Mar 2021 |
GBX |
8,913 |
8,989 |
8,910.06 |
8,975 |
8,975 |
-7 (-0.08%)
|
64,307 |
23 Mar 2021 |
GBX |
8,960 |
8,995 |
8,936.41 |
8,982 |
8,982 |
-7 (-0.08%)
|
9,807 |
22 Mar 2021 |
GBX |
8,897 |
8,994 |
8,882.41 |
8,989 |
8,989 |
+57.5 (+0.64%)
|
79,732 |
19 Mar 2021 |
GBX |
8,951 |
8,963 |
8,861.41 |
8,931.5 |
8,931.5 |
-106 (-1.17%)
|
28,230 |
18 Mar 2021 |
GBX |
9,031 |
9,040.41 |
8,990 |
9,037.5 |
9,037.5 |
+39.5 (+0.44%)
|
26,256 |
17 Mar 2021 |
GBX |
9,025 |
9,030 |
8,979.355 |
8,998 |
8,998 |
-40.5 (-0.45%)
|
9,713 |
16 Mar 2021 |
GBX |
9,044 |
9,072.59 |
9,035.645 |
9,038.5 |
9,038.5 |
+60.5 (+0.67%)
|
9,776 |
15 Mar 2021 |
GBX |
8,980 |
9,017.59 |
8,951.59 |
8,978 |
8,978 |
+34 (+0.38%)
|
27,973 |
12 Mar 2021 |
GBX |
8,950 |
8,955 |
8,914 |
8,944 |
8,944 |
-59 (-0.66%)
|
8,529 |
11 Mar 2021 |
GBX |
8,946 |
9,013 |
8,930 |
9,003 |
9,003 |
+112 (+1.26%)
|
26,905 |
10 Mar 2021 |
GBX |
8,813 |
8,910 |
8,806.59 |
8,891 |
8,891 |
+30 (+0.34%)
|
8,574 |
9 Mar 2021 |
GBX |
8,767 |
8,868 |
8,767 |
8,861 |
8,861 |
+31 (+0.35%)
|
19,211 |
8 Mar 2021 |
GBX |
8,651 |
8,832.59 |
8,651 |
8,830 |
8,830 |
+327.5 (+3.85%)
|
17,778 |
5 Mar 2021 |
GBX |
8,564 |
8,677.59 |
8,496 |
8,502.5 |
8,502.5 |
-208.5 (-2.39%)
|
32,752 |
4 Mar 2021 |
GBX |
8,681 |
8,731 |
8,642 |
8,711 |
8,711 |
-98 (-1.11%)
|
37,686 |
3 Mar 2021 |
GBX |
8,867 |
8,880 |
8,744 |
8,809 |
8,809 |
-39.5 (-0.45%)
|
29,744 |
2 Mar 2021 |
GBX |
8,867 |
8,887 |
8,831.203 |
8,848.5 |
8,848.5 |
-18.5 (-0.21%)
|
10,159 |
1 Mar 2021 |
GBX |
8,775 |
8,873 |
8,768 |
8,867 |
8,867 |
+155.5 (+1.78%)
|
16,772 |
26 Feb 2021 |
GBX |
8,697 |
8,773 |
8,638.772 |
8,711.5 |
8,711.5 |
-144.5 (-1.63%)
|
38,837 |
25 Feb 2021 |
GBX |
8,921 |
8,930 |
8,835 |
8,856 |
8,856 |
-29 (-0.33%)
|
22,362 |