iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBX |
8,809 |
8,885 |
8,785.829 |
8,885 |
8,885 |
+110.5 (+1.26%)
|
31,247 |
| 23 Feb 2021 |
GBX |
8,865 |
8,865 |
8,675 |
8,774.5 |
8,774.5 |
-70.5 (-0.80%)
|
11,436 |
| 22 Feb 2021 |
GBX |
8,831 |
8,860 |
8,800 |
8,845 |
8,845 |
-97 (-1.08%)
|
12,669 |
| 19 Feb 2021 |
GBX |
8,895 |
8,942 |
8,895 |
8,942 |
8,942 |
+68 (+0.77%)
|
6,533 |
| 18 Feb 2021 |
GBX |
8,921 |
8,943 |
8,860 |
8,874 |
8,874 |
-23.5 (-0.26%)
|
10,390 |
| 17 Feb 2021 |
GBX |
8,947 |
8,950 |
8,884 |
8,897.5 |
8,897.5 |
-52.5 (-0.59%)
|
26,781 |
| 16 Feb 2021 |
GBX |
8,993 |
9,005 |
8,950 |
8,950 |
8,950 |
-52.5 (-0.58%)
|
23,908 |
| 15 Feb 2021 |
GBX |
9,001 |
9,006 |
8,992 |
9,002.5 |
9,002.5 |
+77.5 (+0.87%)
|
3,864 |
| 12 Feb 2021 |
GBX |
8,884 |
8,929 |
8,884 |
8,925 |
8,925 |
+16 (+0.18%)
|
3,956 |
| 11 Feb 2021 |
GBX |
8,907 |
8,934 |
8,904 |
8,909 |
8,909 |
+28 (+0.32%)
|
10,590 |
| 10 Feb 2021 |
GBX |
8,930 |
8,948 |
8,872 |
8,881 |
8,881 |
-10 (-0.11%)
|
9,777 |
| 9 Feb 2021 |
GBX |
8,910 |
8,911 |
8,879 |
8,891 |
8,891 |
+13 (+0.15%)
|
27,911 |
| 8 Feb 2021 |
GBX |
8,866 |
8,895 |
8,860 |
8,878 |
8,878 |
+39.5 (+0.45%)
|
11,115 |
| 5 Feb 2021 |
GBX |
8,833 |
8,859 |
8,821 |
8,838.5 |
8,838.5 |
+63.5 (+0.72%)
|
11,351 |
| 4 Feb 2021 |
GBX |
8,727 |
8,775 |
8,720 |
8,775 |
8,775 |
+61 (+0.70%)
|
12,081 |
| 3 Feb 2021 |
GBX |
8,758 |
8,758 |
8,699 |
8,714 |
8,714 |
-16 (-0.18%)
|
8,196 |
| 2 Feb 2021 |
GBX |
8,668 |
8,734 |
8,643.476 |
8,730 |
8,730 |
+182 (+2.13%)
|
7,599 |
| 1 Feb 2021 |
GBX |
8,508 |
8,548 |
8,487 |
8,548 |
8,548 |
+44 (+0.52%)
|
4,246 |
| 29 Jan 2021 |
GBX |
8,503 |
8,569 |
8,490 |
8,504 |
8,504 |
-166 (-1.91%)
|
7,593 |
| 28 Jan 2021 |
GBX |
8,502 |
8,689 |
8,451 |
8,670 |
8,670 |
+43.5 (+0.50%)
|
21,665 |
| 27 Jan 2021 |
GBX |
8,748 |
8,748 |
8,600 |
8,626.5 |
8,626.5 |
-143 (-1.63%)
|
10,107 |
| 26 Jan 2021 |
GBX |
8,760 |
8,806.07 |
8,739.66 |
8,769.5 |
8,769.5 |
+85 (+0.98%)
|
47,191 |
| 25 Jan 2021 |
GBX |
8,778 |
8,798 |
8,646 |
8,684.5 |
8,684.5 |
-54.5 (-0.62%)
|
35,211 |
| 22 Jan 2021 |
GBX |
8,734 |
8,745 |
8,700 |
8,739 |
8,739 |
-32 (-0.36%)
|
9,918 |
| 21 Jan 2021 |
GBX |
8,793 |
8,795 |
8,756 |
8,771 |
8,771 |
+38 (+0.44%)
|
5,906 |
| 20 Jan 2021 |
GBX |
8,657 |
8,738 |
8,652.6 |
8,733 |
8,733 |
+119 (+1.38%)
|
11,967 |
| 19 Jan 2021 |
GBX |
8,639 |
8,642.4 |
8,614 |
8,614 |
8,614 |
+30 (+0.35%)
|
3,966 |
| 18 Jan 2021 |
GBX |
8,553 |
8,586 |
8,553 |
8,584 |
8,584 |
-8 (-0.09%)
|
34,589 |
| 15 Jan 2021 |
GBX |
8,610 |
8,624.39 |
8,535.4 |
8,592 |
8,592 |
-98 (-1.13%)
|
13,396 |
| 14 Jan 2021 |
GBX |
8,692 |
8,700.55 |
8,679.36 |
8,690 |
8,690 |
+23 (+0.27%)
|
3,508 |
