iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
8,661 |
8,667 |
8,623.45 |
8,667 |
8,667 |
+15 (+0.17%)
|
5,862 |
| 12 Jan 2021 |
GBX |
8,669 |
8,673 |
8,641.789 |
8,652 |
8,652 |
-21 (-0.24%)
|
8,468 |
| 11 Jan 2021 |
GBX |
8,669 |
8,674 |
8,620.48 |
8,673 |
8,673 |
+4 (+0.05%)
|
21,284 |
| 8 Jan 2021 |
GBX |
8,684 |
8,696 |
8,650 |
8,669 |
8,669 |
+17 (+0.20%)
|
13,104 |
| 7 Jan 2021 |
GBX |
8,567 |
8,668 |
8,558 |
8,652 |
8,652 |
+70 (+0.82%)
|
14,278 |
| 6 Jan 2021 |
GBX |
8,456 |
8,582 |
8,417 |
8,582 |
8,582 |
+143.5 (+1.70%)
|
13,284 |
| 5 Jan 2021 |
GBX |
8,394 |
8,466 |
8,393.75 |
8,438.5 |
8,438.5 |
+15.5 (+0.18%)
|
15,517 |
| 4 Jan 2021 |
GBX |
8,585 |
8,605 |
8,400 |
8,423 |
8,423 |
-72 (-0.85%)
|
31,192 |
| 31 Dec 2020 |
GBX |
8,495 |
8,507 |
8,480.7 |
8,495 |
8,495 |
-17 (-0.20%)
|
14,303 |
| 30 Dec 2020 |
GBX |
8,514 |
8,525 |
8,505.7 |
8,512 |
8,512 |
-7 (-0.08%)
|
8,977 |
| 29 Dec 2020 |
GBX |
8,543 |
8,554 |
8,507 |
8,519 |
8,519 |
+101 (+1.20%)
|
26,660 |
| 24 Dec 2020 |
GBX |
8,428 |
8,428 |
8,407 |
8,418 |
8,418 |
-9 (-0.11%)
|
3,144 |
| 23 Dec 2020 |
GBX |
8,409 |
8,434.7 |
8,404 |
8,427 |
8,427 |
+33 (+0.39%)
|
7,827 |
| 22 Dec 2020 |
GBX |
8,381 |
8,429 |
8,381 |
8,394 |
8,394 |
+60 (+0.72%)
|
17,746 |
| 21 Dec 2020 |
GBX |
8,425 |
8,427 |
8,219.95 |
8,334 |
8,334 |
-85 (-1.01%)
|
32,037 |
| 18 Dec 2020 |
GBX |
8,454 |
8,483.75 |
8,413.7 |
8,419 |
8,419 |
-38.5 (-0.46%)
|
28,331 |
| 17 Dec 2020 |
GBX |
8,468 |
8,472.7 |
8,445 |
8,457.5 |
8,457.5 |
+32.5 (+0.39%)
|
9,924 |
| 16 Dec 2020 |
GBX |
8,415 |
8,439 |
8,403.22 |
8,425 |
8,425 |
+78 (+0.93%)
|
13,997 |
| 15 Dec 2020 |
GBX |
8,319 |
8,364 |
8,314 |
8,347 |
8,347 |
-18 (-0.22%)
|
37,284 |
| 14 Dec 2020 |
GBX |
8,374 |
8,414.831 |
8,365 |
8,365 |
8,365 |
+66.5 (+0.80%)
|
9,308 |
| 11 Dec 2020 |
GBX |
8,339 |
8,339 |
8,265 |
8,298.5 |
8,298.5 |
-70 (-0.84%)
|
19,235 |
| 10 Dec 2020 |
GBX |
8,355 |
8,378.35 |
8,316 |
8,368.5 |
8,368.5 |
-47.5 (-0.56%)
|
7,488 |
| 9 Dec 2020 |
GBX |
8,448 |
8,456.35 |
8,408 |
8,416 |
8,416 |
+3 (+0.04%)
|
7,299 |
| 8 Dec 2020 |
GBX |
8,379 |
8,413 |
8,351 |
8,413 |
8,413 |
+1 (+0.01%)
|
11,852 |
| 7 Dec 2020 |
GBX |
8,409 |
8,413 |
8,365 |
8,412 |
8,412 |
+10.5 (+0.12%)
|
8,694 |
| 4 Dec 2020 |
GBX |
8,364 |
8,403.22 |
8,358 |
8,401.5 |
8,401.5 |
+30.5 (+0.36%)
|
21,021 |
| 3 Dec 2020 |
GBX |
8,354 |
8,372.78 |
8,323 |
8,371 |
8,371 |
+35 (+0.42%)
|
12,022 |
| 2 Dec 2020 |
GBX |
8,314 |
8,340 |
8,298 |
8,336 |
8,336 |
-10 (-0.12%)
|
15,081 |
| 1 Dec 2020 |
GBX |
8,310 |
8,364 |
8,296.47 |
8,346 |
8,346 |
+144.5 (+1.76%)
|
33,311 |
| 30 Nov 2020 |
GBX |
8,226 |
8,268 |
8,201.35 |
8,201.5 |
8,201.5 |
-85.5 (-1.03%)
|
20,798 |
