iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBX |
8,280 |
8,292.866 |
8,261.712 |
8,287 |
8,287 |
+26.5 (+0.32%)
|
16,858 |
| 26 Nov 2020 |
GBX |
8,274 |
8,280 |
8,251.65 |
8,260.5 |
8,260.5 |
+15 (+0.18%)
|
12,419 |
| 25 Nov 2020 |
GBX |
8,287 |
8,322 |
8,242 |
8,245.5 |
8,245.5 |
-7 (-0.08%)
|
13,915 |
| 24 Nov 2020 |
GBX |
8,200 |
8,252.5 |
8,185 |
8,252.5 |
8,252.5 |
+157.5 (+1.95%)
|
12,589 |
| 23 Nov 2020 |
GBX |
8,135 |
8,174 |
8,095 |
8,095 |
8,095 |
-47.5 (-0.58%)
|
38,140 |
| 20 Nov 2020 |
GBX |
8,121 |
8,152.48 |
8,121 |
8,142.5 |
8,142.5 |
+23 (+0.28%)
|
10,307 |
| 19 Nov 2020 |
GBX |
8,132 |
8,133 |
8,089 |
8,119.5 |
8,119.5 |
-107.5 (-1.31%)
|
19,453 |
| 18 Nov 2020 |
GBX |
8,191 |
8,246 |
8,191 |
8,227 |
8,227 |
+5.5 (+0.07%)
|
22,333 |
| 17 Nov 2020 |
GBX |
8,240 |
8,240 |
8,183 |
8,221.5 |
8,221.5 |
-31.5 (-0.38%)
|
15,994 |
| 16 Nov 2020 |
GBX |
8,237 |
8,283 |
8,207 |
8,253 |
8,253 |
+138 (+1.70%)
|
11,997 |
| 13 Nov 2020 |
GBX |
8,085 |
8,126 |
8,085 |
8,115 |
8,115 |
+1 (+0.01%)
|
11,385 |
| 12 Nov 2020 |
GBX |
8,096 |
8,136.4 |
8,085.84 |
8,114 |
8,114 |
-19.5 (-0.24%)
|
9,990 |
| 11 Nov 2020 |
GBX |
8,083 |
8,144 |
8,079 |
8,133.5 |
8,133.5 |
+70 (+0.87%)
|
40,642 |
| 10 Nov 2020 |
GBX |
8,080 |
8,110.52 |
7,999 |
8,063.5 |
8,063.5 |
-155.5 (-1.89%)
|
48,409 |
| 9 Nov 2020 |
GBX |
8,105 |
8,348.88 |
8,092.583 |
8,219 |
8,219 |
+232 (+2.90%)
|
47,821 |
| 6 Nov 2020 |
GBX |
7,968 |
8,016 |
7,893.6 |
7,987 |
7,987 |
-29 (-0.36%)
|
19,423 |
| 5 Nov 2020 |
GBX |
7,950 |
8,033 |
7,928 |
8,016 |
8,016 |
+114 (+1.44%)
|
25,165 |
| 4 Nov 2020 |
GBX |
7,644 |
7,902 |
7,626.44 |
7,902 |
7,902 |
+185 (+2.40%)
|
10,610 |
| 3 Nov 2020 |
GBX |
7,585 |
7,720.4 |
7,576.48 |
7,717 |
7,717 |
+171 (+2.27%)
|
15,511 |
| 2 Nov 2020 |
GBX |
7,479 |
7,588.28 |
7,472 |
7,546 |
7,546 |
+88.5 (+1.19%)
|
20,183 |
| 30 Oct 2020 |
GBX |
7,416 |
7,512 |
7,391.28 |
7,457.5 |
7,457.5 |
-56.5 (-0.75%)
|
19,408 |
| 29 Oct 2020 |
GBX |
7,523 |
7,536 |
7,435.453 |
7,514 |
7,514 |
-8.5 (-0.11%)
|
22,336 |
| 28 Oct 2020 |
GBX |
7,622 |
7,658 |
7,491 |
7,522.5 |
7,522.5 |
-225 (-2.90%)
|
10,107 |
| 27 Oct 2020 |
GBX |
7,773 |
7,786 |
7,732 |
7,747.5 |
7,747.5 |
+17.5 (+0.23%)
|
4,707 |
| 26 Oct 2020 |
GBX |
7,805 |
7,827 |
7,728 |
7,730 |
7,730 |
-136.5 (-1.74%)
|
14,763 |
| 23 Oct 2020 |
GBX |
7,854 |
7,901 |
7,854 |
7,866.5 |
7,866.5 |
+36.5 (+0.47%)
|
10,524 |
| 22 Oct 2020 |
GBX |
7,800 |
7,842 |
7,794 |
7,830 |
7,830 |
-3.5 (-0.04%)
|
8,464 |
| 21 Oct 2020 |
GBX |
7,880 |
7,882 |
7,819.556 |
7,833.5 |
7,833.5 |
-15.5 (-0.20%)
|
11,391 |
| 20 Oct 2020 |
GBX |
7,855 |
7,873 |
7,834.556 |
7,849 |
7,849 |
-61.5 (-0.78%)
|
9,228 |
| 19 Oct 2020 |
GBX |
7,971 |
7,986.445 |
7,906.445 |
7,910.5 |
7,910.5 |
-65 (-0.81%)
|
6,555 |
