iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBX |
7,949 |
8,010.333 |
7,932 |
7,975.5 |
7,975.5 |
+85 (+1.08%)
|
26,468 |
| 15 Oct 2020 |
GBX |
7,906 |
7,912 |
7,853.55 |
7,890.5 |
7,890.5 |
-103 (-1.29%)
|
3,706 |
| 14 Oct 2020 |
GBX |
8,023 |
8,049 |
7,986 |
7,993.5 |
7,993.5 |
-38.5 (-0.48%)
|
25,437 |
| 13 Oct 2020 |
GBX |
8,035 |
8,065 |
8,014 |
8,032 |
8,032 |
-7 (-0.09%)
|
20,907 |
| 12 Oct 2020 |
GBX |
7,967 |
8,039 |
7,940.5 |
8,039 |
8,039 |
+137.5 (+1.74%)
|
13,308 |
| 9 Oct 2020 |
GBX |
7,875 |
7,904 |
7,875 |
7,901.5 |
7,901.5 |
+71 (+0.91%)
|
11,571 |
| 8 Oct 2020 |
GBX |
7,831 |
7,851 |
7,807.5 |
7,830.5 |
7,830.5 |
+72 (+0.93%)
|
8,677 |
| 7 Oct 2020 |
GBX |
7,701 |
7,758.5 |
7,692 |
7,758.5 |
7,758.5 |
+4 (+0.05%)
|
49,800 |
| 6 Oct 2020 |
GBX |
7,734 |
7,775 |
7,731 |
7,754.5 |
7,754.5 |
+20 (+0.26%)
|
18,561 |
| 5 Oct 2020 |
GBX |
7,663 |
7,740 |
7,659 |
7,734.5 |
7,734.5 |
+85 (+1.11%)
|
16,356 |
| 2 Oct 2020 |
GBX |
7,600 |
7,658 |
7,558 |
7,649.5 |
7,649.5 |
-54 (-0.70%)
|
37,806 |
| 1 Oct 2020 |
GBX |
7,715 |
7,732.5 |
7,670 |
7,703.5 |
7,703.5 |
+5 (+0.06%)
|
28,796 |
| 30 Sep 2020 |
GBX |
7,546 |
7,703 |
7,522 |
7,698.5 |
7,698.5 |
+96 (+1.26%)
|
26,082 |
| 29 Sep 2020 |
GBX |
7,641 |
7,641 |
7,598 |
7,602.5 |
7,602.5 |
-21 (-0.28%)
|
9,314 |
| 28 Sep 2020 |
GBX |
7,542 |
7,637 |
7,542 |
7,623.5 |
7,623.5 |
+205 (+2.76%)
|
41,356 |
| 25 Sep 2020 |
GBX |
7,409 |
7,430 |
7,312 |
7,418.5 |
7,418.5 |
+56 (+0.76%)
|
53,713 |
| 24 Sep 2020 |
GBX |
7,338 |
7,380.55 |
7,295 |
7,362.5 |
7,362.5 |
-136.5 (-1.82%)
|
34,836 |
| 23 Sep 2020 |
GBX |
7,555 |
7,569 |
7,499 |
7,499 |
7,499 |
+36.5 (+0.49%)
|
7,596 |
| 22 Sep 2020 |
GBX |
7,468 |
7,501 |
7,441 |
7,462.5 |
7,462.5 |
+118.5 (+1.61%)
|
8,780 |
| 21 Sep 2020 |
GBX |
7,542 |
7,542 |
7,335.45 |
7,344 |
7,344 |
-261.5 (-3.44%)
|
22,230 |
| 18 Sep 2020 |
GBX |
7,651 |
7,679 |
7,597 |
7,605.5 |
7,605.5 |
-55 (-0.72%)
|
10,982 |
| 17 Sep 2020 |
GBX |
7,587 |
7,684 |
7,587 |
7,660.5 |
7,660.5 |
-137 (-1.76%)
|
12,517 |
| 16 Sep 2020 |
GBX |
7,775 |
7,809 |
7,756 |
7,797.5 |
7,797.5 |
+19 (+0.24%)
|
17,760 |
| 15 Sep 2020 |
GBX |
7,732 |
7,782 |
7,732 |
7,778.5 |
7,778.5 |
+42 (+0.54%)
|
11,275 |
| 14 Sep 2020 |
GBX |
7,703 |
7,748 |
7,667 |
7,736.5 |
7,736.5 |
+104.5 (+1.37%)
|
7,790 |
| 11 Sep 2020 |
GBX |
7,667 |
7,681 |
7,632 |
7,632 |
7,632 |
-129.5 (-1.67%)
|
6,647 |
| 10 Sep 2020 |
GBX |
7,742 |
7,799 |
7,695 |
7,761.5 |
7,761.5 |
+16 (+0.21%)
|
51,964 |
| 9 Sep 2020 |
GBX |
7,599 |
7,749 |
7,597 |
7,745.5 |
7,745.5 |
+84.5 (+1.10%)
|
41,463 |
| 8 Sep 2020 |
GBX |
7,764 |
7,770 |
7,650 |
7,661 |
7,661 |
-169 (-2.16%)
|
5,715 |
| 7 Sep 2020 |
GBX |
7,742 |
7,832 |
7,742 |
7,830 |
7,830 |
+169 (+2.21%)
|
5,210 |
