iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
GBX |
7,849 |
7,925 |
7,661 |
7,661 |
7,661 |
-254.5 (-3.22%)
|
13,444 |
| 3 Sep 2020 |
GBX |
8,136 |
8,172.75 |
7,876 |
7,915.5 |
7,915.5 |
-167 (-2.07%)
|
26,584 |
| 2 Sep 2020 |
GBX |
8,076 |
8,101.75 |
8,069.25 |
8,082.5 |
8,082.5 |
+84 (+1.05%)
|
10,221 |
| 1 Sep 2020 |
GBX |
8,006 |
8,018 |
7,970.52 |
7,998.5 |
7,998.5 |
+32 (+0.40%)
|
29,010 |
| 28 Aug 2020 |
GBX |
7,994 |
7,994 |
7,941 |
7,966.5 |
7,966.5 |
-2 (-0.03%)
|
45,683 |
| 27 Aug 2020 |
GBX |
7,937 |
7,977.75 |
7,921 |
7,968.5 |
7,968.5 |
+80 (+1.01%)
|
19,852 |
| 26 Aug 2020 |
GBX |
7,862 |
7,888.5 |
7,861.2 |
7,888.5 |
7,888.5 |
+50 (+0.64%)
|
3,840 |
| 25 Aug 2020 |
GBX |
7,867 |
7,879.84 |
7,819.2 |
7,838.5 |
7,838.5 |
+37 (+0.47%)
|
7,932 |
| 24 Aug 2020 |
GBX |
7,805 |
7,824 |
7,794.16 |
7,801.5 |
7,801.5 |
+65.5 (+0.85%)
|
13,041 |
| 21 Aug 2020 |
GBX |
7,724 |
7,736 |
7,693 |
7,736 |
7,736 |
+33 (+0.43%)
|
2,835 |
| 20 Aug 2020 |
GBX |
7,666 |
7,705 |
7,654.2 |
7,703 |
7,703 |
-45.5 (-0.59%)
|
14,448 |
| 19 Aug 2020 |
GBX |
7,740 |
7,753 |
7,730 |
7,748.5 |
7,748.5 |
+25.5 (+0.33%)
|
8,520 |
| 18 Aug 2020 |
GBX |
7,713 |
7,738 |
7,701 |
7,723 |
7,723 |
-2 (-0.03%)
|
12,590 |
| 17 Aug 2020 |
GBX |
7,709 |
7,727 |
7,698 |
7,725 |
7,725 |
+23.5 (+0.31%)
|
9,236 |
| 14 Aug 2020 |
GBX |
7,712 |
7,712 |
7,664.84 |
7,701.5 |
7,701.5 |
-12.5 (-0.16%)
|
4,926 |
| 13 Aug 2020 |
GBX |
7,695 |
7,720 |
7,689.16 |
7,714 |
7,714 |
+10 (+0.13%)
|
47,517 |
| 12 Aug 2020 |
GBX |
7,642 |
7,709 |
7,642 |
7,704 |
7,704 |
+1.5 (+0.02%)
|
25,406 |
| 11 Aug 2020 |
GBX |
7,682 |
7,718.8 |
7,673 |
7,702.5 |
7,702.5 |
+62 (+0.81%)
|
9,923 |
| 10 Aug 2020 |
GBX |
7,653 |
7,665.8 |
7,615 |
7,640.5 |
7,640.5 |
+13 (+0.17%)
|
10,488 |
| 7 Aug 2020 |
GBX |
7,616 |
7,643.84 |
7,598.25 |
7,627.5 |
7,627.5 |
+51.5 (+0.68%)
|
22,395 |
| 6 Aug 2020 |
GBX |
7,586 |
7,604 |
7,547 |
7,576 |
7,576 |
-11.5 (-0.15%)
|
8,905 |
| 5 Aug 2020 |
GBX |
7,569 |
7,591.2 |
7,569 |
7,587.5 |
7,587.5 |
+59 (+0.78%)
|
20,692 |
| 4 Aug 2020 |
GBX |
7,531 |
7,533 |
7,484 |
7,528.5 |
7,528.5 |
+12 (+0.16%)
|
7,946 |
| 3 Aug 2020 |
GBX |
7,453 |
7,518.88 |
7,447 |
7,516.5 |
7,516.5 |
+108 (+1.46%)
|
12,806 |
| 31 Jul 2020 |
GBX |
7,435 |
7,454 |
7,378 |
7,408.5 |
7,408.5 |
+41 (+0.56%)
|
9,186 |
| 30 Jul 2020 |
GBX |
7,410 |
7,410 |
7,310.279 |
7,367.5 |
7,367.5 |
-42.5 (-0.57%)
|
19,101 |
| 29 Jul 2020 |
GBX |
7,370 |
7,410 |
7,363.25 |
7,410 |
7,410 |
+18 (+0.24%)
|
7,589 |
| 28 Jul 2020 |
GBX |
7,401 |
7,414.4 |
7,363.25 |
7,392 |
7,392 |
+25.5 (+0.35%)
|
23,985 |
| 27 Jul 2020 |
GBX |
7,360 |
7,394 |
7,350 |
7,366.5 |
7,366.5 |
+4.5 (+0.06%)
|
7,453 |
| 24 Jul 2020 |
GBX |
7,351 |
7,386 |
7,332.75 |
7,362 |
7,362 |
-119 (-1.59%)
|
33,607 |
