iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
7,515 |
7,520.55 |
7,466 |
7,481 |
7,481 |
+27.5 (+0.37%)
|
9,798 |
| 22 Jul 2020 |
GBX |
7,456 |
7,461 |
7,404 |
7,453.5 |
7,453.5 |
-23.5 (-0.31%)
|
9,617 |
| 21 Jul 2020 |
GBX |
7,472 |
7,495 |
7,467 |
7,477 |
7,477 |
+79.5 (+1.07%)
|
43,753 |
| 20 Jul 2020 |
GBX |
7,332 |
7,399 |
7,326 |
7,397.5 |
7,397.5 |
+31.5 (+0.43%)
|
33,560 |
| 17 Jul 2020 |
GBX |
7,346 |
7,378 |
7,337 |
7,366 |
7,366 |
+28.5 (+0.39%)
|
8,966 |
| 16 Jul 2020 |
GBX |
7,346 |
7,352.25 |
7,319 |
7,337.5 |
7,337.5 |
-40 (-0.54%)
|
10,546 |
| 15 Jul 2020 |
GBX |
7,352 |
7,408 |
7,337 |
7,377.5 |
7,377.5 |
+142 (+1.96%)
|
25,052 |
| 14 Jul 2020 |
GBX |
7,260 |
7,260 |
7,169 |
7,235.5 |
7,235.5 |
-151 (-2.04%)
|
45,621 |
| 13 Jul 2020 |
GBX |
7,327 |
7,386.5 |
7,306 |
7,386.5 |
7,386.5 |
+162.5 (+2.25%)
|
25,171 |
| 10 Jul 2020 |
GBX |
7,181 |
7,234.4 |
7,150.7 |
7,224 |
7,224 |
+72 (+1.01%)
|
46,386 |
| 9 Jul 2020 |
GBX |
7,251 |
7,269.1 |
7,126 |
7,152 |
7,152 |
-45 (-0.63%)
|
38,861 |
| 8 Jul 2020 |
GBX |
7,198 |
7,250 |
7,183 |
7,197 |
7,197 |
-79 (-1.09%)
|
14,125 |
| 7 Jul 2020 |
GBX |
7,248 |
7,283 |
7,213.3 |
7,276 |
7,276 |
-1 (-0.01%)
|
13,557 |
| 6 Jul 2020 |
GBX |
7,265 |
7,278 |
7,243 |
7,277 |
7,277 |
+133.5 (+1.87%)
|
11,117 |
| 3 Jul 2020 |
GBX |
7,244 |
7,244 |
7,136 |
7,143.5 |
7,143.5 |
-36.5 (-0.51%)
|
5,805 |
| 2 Jul 2020 |
GBX |
7,152 |
7,237.65 |
7,143 |
7,180 |
7,180 |
+84 (+1.18%)
|
25,910 |
| 1 Jul 2020 |
GBX |
7,096 |
7,147.8 |
7,038.6 |
7,096 |
7,096 |
+52.5 (+0.75%)
|
28,851 |
| 30 Jun 2020 |
GBX |
6,998 |
7,049 |
6,961 |
7,043.5 |
7,043.5 |
+89.5 (+1.29%)
|
34,315 |
| 29 Jun 2020 |
GBX |
6,923 |
6,954 |
6,905 |
6,954 |
6,954 |
+17.5 (+0.25%)
|
32,280 |
| 26 Jun 2020 |
GBX |
7,008 |
7,076 |
6,909 |
6,936.5 |
6,936.5 |
-41.5 (-0.59%)
|
21,366 |
| 25 Jun 2020 |
GBX |
6,916 |
6,990 |
6,915.1 |
6,978 |
6,978 |
-24 (-0.34%)
|
34,542 |
| 24 Jun 2020 |
GBX |
7,161 |
7,175 |
6,987.05 |
7,002 |
7,002 |
-206 (-2.86%)
|
31,173 |
| 23 Jun 2020 |
GBX |
7,149 |
7,210.4 |
7,149 |
7,208 |
7,208 |
+115.5 (+1.63%)
|
21,361 |
| 22 Jun 2020 |
GBX |
7,066 |
7,106 |
7,052 |
7,092.5 |
7,092.5 |
-74.5 (-1.04%)
|
21,045 |
| 19 Jun 2020 |
GBX |
7,152 |
7,207 |
7,145.6 |
7,167 |
7,167 |
+45 (+0.63%)
|
22,054 |
| 18 Jun 2020 |
GBX |
7,113 |
7,156 |
7,060.75 |
7,122 |
7,122 |
-16 (-0.22%)
|
21,409 |
| 17 Jun 2020 |
GBX |
7,159 |
7,207 |
7,110.85 |
7,138 |
7,138 |
+0.5 (+0.01%)
|
16,195 |
| 16 Jun 2020 |
GBX |
7,090 |
7,238 |
7,019.4 |
7,137.5 |
7,137.5 |
+243 (+3.52%)
|
50,031 |
| 15 Jun 2020 |
GBX |
6,759 |
6,917.25 |
6,735.2 |
6,894.5 |
6,894.5 |
-19 (-0.27%)
|
72,483 |
| 12 Jun 2020 |
GBX |
6,925 |
7,062 |
6,888 |
6,913.5 |
6,913.5 |
-131.5 (-1.87%)
|
123,910 |
