iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBX |
7,178 |
7,219 |
7,045 |
7,045 |
7,045 |
-240 (-3.29%)
|
52,971 |
| 10 Jun 2020 |
GBX |
7,347 |
7,359 |
7,270.05 |
7,285 |
7,285 |
-44 (-0.60%)
|
37,313 |
| 9 Jun 2020 |
GBX |
7,358 |
7,358.75 |
7,288 |
7,329 |
7,329 |
-4 (-0.05%)
|
44,044 |
| 8 Jun 2020 |
GBX |
7,279 |
7,337.65 |
7,279 |
7,333 |
7,333 |
+14 (+0.19%)
|
15,818 |
| 5 Jun 2020 |
GBX |
7,168 |
7,319.25 |
7,154.75 |
7,319 |
7,319 |
+200 (+2.81%)
|
25,644 |
| 4 Jun 2020 |
GBX |
7,107 |
7,146 |
7,085.6 |
7,119 |
7,119 |
-4 (-0.06%)
|
18,813 |
| 3 Jun 2020 |
GBX |
7,061 |
7,126 |
7,061 |
7,123 |
7,123 |
+133.5 (+1.91%)
|
26,545 |
| 2 Jun 2020 |
GBX |
6,976 |
7,036 |
6,974.8 |
6,989.5 |
6,989.5 |
+31 (+0.45%)
|
24,776 |
| 1 Jun 2020 |
GBX |
6,995 |
6,996 |
6,926.4 |
6,958.5 |
6,958.5 |
+69.5 (+1.01%)
|
17,538 |
| 29 May 2020 |
GBX |
6,915 |
6,945 |
6,883.75 |
6,889 |
6,889 |
-89 (-1.28%)
|
23,316 |
| 28 May 2020 |
GBX |
6,956 |
6,985 |
6,941 |
6,978 |
6,978 |
+146.5 (+2.14%)
|
14,654 |
| 27 May 2020 |
GBX |
6,894 |
6,944.65 |
6,791 |
6,831.5 |
6,831.5 |
-48.5 (-0.70%)
|
14,632 |
| 26 May 2020 |
GBX |
6,878 |
6,912 |
6,876.3 |
6,880 |
6,880 |
+168.5 (+2.51%)
|
58,641 |
| 22 May 2020 |
GBX |
6,662 |
6,737.6 |
6,652 |
6,711.5 |
6,711.5 |
-14 (-0.21%)
|
24,902 |
| 21 May 2020 |
GBX |
6,746 |
6,798.4 |
6,721 |
6,725.5 |
6,725.5 |
-82.5 (-1.21%)
|
21,728 |
| 20 May 2020 |
GBX |
6,713 |
6,808 |
6,698.8 |
6,808 |
6,808 |
+47.5 (+0.70%)
|
43,983 |
| 19 May 2020 |
GBX |
6,775 |
6,781.75 |
6,718.6 |
6,760.5 |
6,760.5 |
+10 (+0.15%)
|
34,100 |
| 18 May 2020 |
GBX |
6,603 |
6,753.9 |
6,602.75 |
6,750.5 |
6,750.5 |
+295 (+4.57%)
|
32,557 |
| 15 May 2020 |
GBX |
6,508 |
6,532 |
6,431.75 |
6,455.5 |
6,455.5 |
+69.5 (+1.09%)
|
15,823 |
| 14 May 2020 |
GBX |
6,406 |
6,441 |
6,313 |
6,386 |
6,386 |
-89 (-1.37%)
|
20,012 |
| 13 May 2020 |
GBX |
6,547 |
6,568 |
6,472 |
6,475 |
6,475 |
-204 (-3.05%)
|
37,408 |
| 12 May 2020 |
GBX |
6,665 |
6,723.6 |
6,656 |
6,679 |
6,679 |
+10 (+0.15%)
|
24,126 |
| 11 May 2020 |
GBX |
6,721 |
6,730 |
6,614.4 |
6,669 |
6,669 |
+78.5 (+1.19%)
|
30,945 |
| 7 May 2020 |
GBX |
6,557 |
6,593 |
6,554 |
6,590.5 |
6,590.5 |
+48.5 (+0.74%)
|
44,391 |
| 6 May 2020 |
GBX |
6,586 |
6,599 |
6,514.8 |
6,542 |
6,542 |
-56 (-0.85%)
|
39,337 |
| 5 May 2020 |
GBX |
6,524 |
6,598 |
6,483 |
6,598 |
6,598 |
+174 (+2.71%)
|
33,490 |
| 4 May 2020 |
GBX |
6,431 |
6,440 |
6,363.4 |
6,424 |
6,424 |
-61.5 (-0.95%)
|
33,692 |
| 1 May 2020 |
GBX |
6,506 |
6,531.6 |
6,482.4 |
6,485.5 |
6,485.5 |
-163.5 (-2.46%)
|
50,586 |
| 30 Apr 2020 |
GBX |
6,765 |
6,765 |
6,628 |
6,649 |
6,649 |
-44.5 (-0.66%)
|
76,404 |
| 29 Apr 2020 |
GBX |
6,615 |
6,699 |
6,601.7 |
6,693.5 |
6,693.5 |
+120 (+1.83%)
|
52,048 |
