iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2020 |
GBX |
6,585 |
6,667.5 |
6,541 |
6,573.5 |
6,573.5 |
+9.5 (+0.14%)
|
22,062 |
27 Apr 2020 |
GBX |
6,513 |
6,564 |
6,513 |
6,564 |
6,564 |
+172.5 (+2.70%)
|
29,521 |
24 Apr 2020 |
GBX |
6,375 |
6,437.6 |
6,346 |
6,391.5 |
6,391.5 |
-81.5 (-1.26%)
|
67,829 |
23 Apr 2020 |
GBX |
6,391 |
6,498 |
6,375 |
6,473 |
6,473 |
+103.5 (+1.62%)
|
37,292 |
22 Apr 2020 |
GBX |
6,321 |
6,380.5 |
6,308.426 |
6,369.5 |
6,369.5 |
+111.5 (+1.78%)
|
38,405 |
21 Apr 2020 |
GBX |
6,416 |
6,453 |
6,248 |
6,258 |
6,258 |
-274 (-4.19%)
|
44,074 |
20 Apr 2020 |
GBX |
6,551 |
6,551 |
6,438.4 |
6,532 |
6,532 |
+52 (+0.80%)
|
52,487 |
17 Apr 2020 |
GBX |
6,564 |
6,589.5 |
6,474 |
6,480 |
6,480 |
+93 (+1.46%)
|
82,110 |
16 Apr 2020 |
GBX |
6,422 |
6,422 |
6,320.6 |
6,387 |
6,387 |
+60 (+0.95%)
|
37,807 |
15 Apr 2020 |
GBX |
6,464 |
6,471 |
6,315 |
6,327 |
6,327 |
-99.5 (-1.55%)
|
69,829 |
14 Apr 2020 |
GBX |
6,410 |
6,494.23 |
6,324.34 |
6,426.5 |
6,426.5 |
+50 (+0.78%)
|
42,758 |
9 Apr 2020 |
GBX |
6,319 |
6,423.37 |
6,201 |
6,376.5 |
6,376.5 |
+167.5 (+2.70%)
|
144,794 |
8 Apr 2020 |
GBX |
6,085 |
6,209 |
6,027.42 |
6,209 |
6,209 |
-0.5 (-0.01%)
|
50,967 |
7 Apr 2020 |
GBX |
6,167 |
6,293 |
6,140 |
6,209.5 |
6,209.5 |
+251.5 (+4.22%)
|
72,586 |
6 Apr 2020 |
GBX |
5,901 |
5,967 |
5,884 |
5,958 |
5,958 |
+274 (+4.82%)
|
48,706 |
3 Apr 2020 |
GBX |
5,728 |
5,791 |
5,681 |
5,684 |
5,684 |
-23.5 (-0.41%)
|
112,728 |
2 Apr 2020 |
GBX |
5,716 |
5,776.3 |
5,578 |
5,707.5 |
5,707.5 |
-8.5 (-0.15%)
|
73,100 |
1 Apr 2020 |
GBX |
5,733 |
5,768 |
5,691.9 |
5,716 |
5,716 |
-334 (-5.52%)
|
82,509 |
31 Mar 2020 |
GBX |
6,052 |
6,052 |
5,907.5 |
6,050 |
6,050 |
+102 (+1.71%)
|
64,286 |
30 Mar 2020 |
GBX |
5,827 |
5,948 |
5,726.1 |
5,948 |
5,948 |
+144 (+2.48%)
|
58,792 |
27 Mar 2020 |
GBX |
5,869 |
5,904 |
5,736.45 |
5,804 |
5,804 |
-92 (-1.56%)
|
48,637 |
26 Mar 2020 |
GBX |
5,590 |
5,910 |
5,461.55 |
5,896 |
5,896 |
+246.5 (+4.36%)
|
67,882 |
25 Mar 2020 |
GBX |
5,571 |
5,697 |
5,397.52 |
5,649.5 |
5,649.5 |
+203.5 (+3.74%)
|
267,780 |
24 Mar 2020 |
GBX |
5,227 |
5,446 |
5,153 |
5,446 |
5,446 |
+501 (+10.13%)
|
111,033 |
23 Mar 2020 |
GBX |
4,909 |
5,313.33 |
4,848 |
4,945 |
4,945 |
-388 (-7.28%)
|
91,602 |
20 Mar 2020 |
GBX |
5,541 |
5,663 |
5,300 |
5,333 |
5,333 |
+4 (+0.08%)
|
124,279 |
19 Mar 2020 |
GBX |
5,312 |
5,508 |
5,182.16 |
5,329 |
5,329 |
-37 (-0.69%)
|
192,700 |
18 Mar 2020 |
GBX |
5,543 |
5,549.88 |
5,300 |
5,366 |
5,366 |
-300.5 (-5.30%)
|
35,041 |
17 Mar 2020 |
GBX |
5,610 |
5,761 |
5,370 |
5,666.5 |
5,666.5 |
-28.5 (-0.50%)
|
41,610 |
16 Mar 2020 |
GBX |
5,682 |
5,839 |
5,434 |
5,695 |
5,695 |
-52 (-0.90%)
|
56,062 |