iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2020 |
GBX |
5,937 |
6,038.24 |
5,699.52 |
5,747 |
5,747 |
+4 (+0.07%)
|
80,603 |
12 Mar 2020 |
GBX |
6,065 |
6,065 |
5,720 |
5,743 |
5,743 |
-636 (-9.97%)
|
87,287 |
11 Mar 2020 |
GBX |
6,455 |
6,512 |
6,344 |
6,379 |
6,379 |
+14 (+0.22%)
|
55,545 |
10 Mar 2020 |
GBX |
6,499 |
6,620 |
6,300 |
6,365 |
6,365 |
-81 (-1.26%)
|
116,137 |
9 Mar 2020 |
GBX |
6,624 |
6,624 |
6,212 |
6,446 |
6,446 |
-321 (-4.74%)
|
44,956 |
6 Mar 2020 |
GBX |
6,856 |
6,872 |
6,655.84 |
6,767 |
6,767 |
-291 (-4.12%)
|
65,646 |
5 Mar 2020 |
GBX |
7,033 |
7,070 |
6,969 |
7,058 |
7,058 |
+42.5 (+0.61%)
|
32,805 |
4 Mar 2020 |
GBX |
6,986 |
7,053 |
6,962 |
7,015.5 |
7,015.5 |
+59.5 (+0.86%)
|
29,646 |
3 Mar 2020 |
GBX |
7,057 |
7,140 |
6,956 |
6,956 |
6,956 |
+37 (+0.53%)
|
68,559 |
2 Mar 2020 |
GBX |
6,898 |
6,935 |
6,709 |
6,919 |
6,919 |
+230.5 (+3.45%)
|
61,750 |
28 Feb 2020 |
GBX |
6,748 |
6,771.66 |
6,564 |
6,688.5 |
6,688.5 |
-319.5 (-4.56%)
|
90,068 |
27 Feb 2020 |
GBX |
7,112 |
7,133 |
6,909 |
7,008 |
7,008 |
-296 (-4.05%)
|
17,661 |
26 Feb 2020 |
GBX |
7,246 |
7,319.35 |
7,117.9 |
7,304 |
7,304 |
-29.5 (-0.40%)
|
29,852 |
25 Feb 2020 |
GBX |
7,494 |
7,497 |
7,314 |
7,333.5 |
7,333.5 |
-131.5 (-1.76%)
|
29,317 |
24 Feb 2020 |
GBX |
7,544 |
7,544 |
7,446.35 |
7,465 |
7,465 |
-231 (-3.00%)
|
24,806 |
21 Feb 2020 |
GBX |
7,731 |
7,747.91 |
7,680 |
7,696 |
7,696 |
-46 (-0.59%)
|
6,891 |
20 Feb 2020 |
GBX |
7,807 |
7,807.48 |
7,742 |
7,742 |
7,742 |
-64.5 (-0.83%)
|
7,060 |
19 Feb 2020 |
GBX |
7,777 |
7,808.48 |
7,769 |
7,806.5 |
7,806.5 |
+78 (+1.01%)
|
34,721 |
18 Feb 2020 |
GBX |
7,746 |
7,765.35 |
7,728.5 |
7,728.5 |
7,728.5 |
-74 (-0.95%)
|
8,255 |
17 Feb 2020 |
GBX |
7,798 |
7,806 |
7,794 |
7,802.5 |
7,802.5 |
+28.5 (+0.37%)
|
6,310 |
14 Feb 2020 |
GBX |
7,787 |
7,792 |
7,772 |
7,774 |
7,774 |
-0.5 (-0.01%)
|
5,348 |
13 Feb 2020 |
GBX |
7,745 |
7,774.5 |
7,716.39 |
7,774.5 |
7,774.5 |
+3 (+0.04%)
|
13,695 |
12 Feb 2020 |
GBX |
7,746 |
7,777 |
7,746 |
7,771.5 |
7,771.5 |
+23.5 (+0.30%)
|
2,940 |
11 Feb 2020 |
GBX |
7,733 |
7,762.48 |
7,728 |
7,748 |
7,748 |
+63 (+0.82%)
|
10,980 |
10 Feb 2020 |
GBX |
7,649 |
7,688.68 |
7,630.4 |
7,685 |
7,685 |
+1.5 (+0.02%)
|
13,270 |
7 Feb 2020 |
GBX |
7,691 |
7,711.36 |
7,661 |
7,683.5 |
7,683.5 |
-10.5 (-0.14%)
|
8,825 |
6 Feb 2020 |
GBX |
7,718 |
7,718 |
7,671 |
7,694 |
7,694 |
+46.5 (+0.61%)
|
8,268 |
5 Feb 2020 |
GBX |
7,596 |
7,666.28 |
7,580.88 |
7,647.5 |
7,647.5 |
+50.5 (+0.66%)
|
5,345 |
4 Feb 2020 |
GBX |
7,519 |
7,597 |
7,519 |
7,597 |
7,597 |
+114.5 (+1.53%)
|
10,267 |
3 Feb 2020 |
GBX |
7,450 |
7,491 |
7,439 |
7,482.5 |
7,482.5 |
+45.5 (+0.61%)
|
10,312 |