iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
11,866 |
11,972 |
11,863 |
11,970 |
11,970 |
+139 (+1.17%)
|
8,659 |
| 14 May 2024 |
GBX |
11,809 |
11,837 |
11,761 |
11,831 |
11,831 |
+19 (+0.16%)
|
10,826 |
| 13 May 2024 |
GBX |
11,827 |
11,852 |
11,812 |
11,812 |
11,812 |
+9.5 (+0.08%)
|
5,451 |
| 10 May 2024 |
GBX |
11,818 |
11,844 |
11,795 |
11,802.5 |
11,802.5 |
+27.5 (+0.23%)
|
12,383 |
| 9 May 2024 |
GBX |
11,707 |
11,777 |
11,703.7 |
11,775 |
11,775 |
+47 (+0.40%)
|
8,567 |
| 8 May 2024 |
GBX |
11,737 |
11,738.54 |
11,684 |
11,728 |
11,728 |
-16 (-0.14%)
|
9,548 |
| 7 May 2024 |
GBX |
11,722 |
11,749 |
11,709.9 |
11,744 |
11,744 |
+176 (+1.52%)
|
10,936 |
| 3 May 2024 |
GBX |
11,487 |
11,606 |
11,475.39 |
11,568 |
11,568 |
+182 (+1.60%)
|
11,340 |
| 2 May 2024 |
GBX |
11,404 |
11,441 |
11,329 |
11,386 |
11,386 |
+34 (+0.30%)
|
8,980 |
| 1 May 2024 |
GBX |
11,371 |
11,376 |
11,325.1 |
11,352 |
11,352 |
-144 (-1.25%)
|
9,131 |
| 30 Apr 2024 |
GBX |
11,565 |
11,567 |
11,493.03 |
11,496 |
11,496 |
-53 (-0.46%)
|
8,092 |
| 29 Apr 2024 |
GBX |
11,560 |
11,584 |
11,549 |
11,549 |
11,549 |
+25 (+0.22%)
|
6,844 |
| 26 Apr 2024 |
GBX |
11,519 |
11,553.17 |
11,492 |
11,524 |
11,524 |
+195 (+1.72%)
|
12,973 |
| 25 Apr 2024 |
GBX |
11,401 |
11,413 |
11,294 |
11,329 |
11,329 |
-118 (-1.03%)
|
9,179 |
| 24 Apr 2024 |
GBX |
11,499 |
11,500 |
11,435 |
11,447 |
11,447 |
+1 (+0.01%)
|
20,585 |
| 23 Apr 2024 |
GBX |
11,332 |
11,455 |
11,330 |
11,446 |
11,446 |
+198.5 (+1.76%)
|
10,973 |
| 22 Apr 2024 |
GBX |
11,273 |
11,293.5 |
11,227 |
11,247.5 |
11,247.5 |
-35.5 (-0.31%)
|
17,162 |
| 19 Apr 2024 |
GBX |
11,266 |
11,344 |
11,262 |
11,283 |
11,283 |
-126 (-1.10%)
|
13,984 |
| 18 Apr 2024 |
GBX |
11,401 |
11,427 |
11,334.85 |
11,409 |
11,409 |
+26.5 (+0.23%)
|
11,788 |
| 17 Apr 2024 |
GBX |
11,416 |
11,477.17 |
11,382.5 |
11,382.5 |
11,382.5 |
-42.5 (-0.37%)
|
17,760 |
| 16 Apr 2024 |
GBX |
11,417 |
11,469.51 |
11,392 |
11,425 |
11,425 |
-179 (-1.54%)
|
42,519 |
| 15 Apr 2024 |
GBX |
11,654 |
11,687.33 |
11,592 |
11,604 |
11,604 |
-44.5 (-0.38%)
|
24,898 |
| 12 Apr 2024 |
GBX |
11,767 |
11,767 |
11,618 |
11,648.5 |
11,648.5 |
-2 (-0.02%)
|
8,251 |
| 11 Apr 2024 |
GBX |
11,670 |
11,704 |
11,621 |
11,650.5 |
11,650.5 |
-7.5 (-0.06%)
|
4,750 |
| 10 Apr 2024 |
GBX |
11,799 |
11,808.24 |
11,614 |
11,658 |
11,658 |
-46 (-0.39%)
|
14,280 |
| 9 Apr 2024 |
GBX |
11,778 |
11,816 |
11,677 |
11,704 |
11,704 |
-80 (-0.68%)
|
14,306 |
| 8 Apr 2024 |
GBX |
11,754 |
11,802.19 |
11,734 |
11,784 |
11,784 |
+33 (+0.28%)
|
11,055 |
| 5 Apr 2024 |
GBX |
11,670 |
11,751 |
11,500 |
11,751 |
11,751 |
-111.5 (-0.94%)
|
16,904 |
| 4 Apr 2024 |
GBX |
11,822 |
11,874.9 |
11,813.46 |
11,862.5 |
11,862.5 |
+79.42 (+0.67%)
|
12,681 |
| 3 Apr 2024 |
GBX |
11,763 |
11,822 |
11,743 |
11,783.08 |
11,783.08 |
+38.58 (+0.33%)
|
8,710 |
