iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBX |
7,550 |
7,563 |
7,437 |
7,437 |
7,437 |
-53.5 (-0.71%)
|
16,490 |
| 30 Jan 2020 |
GBX |
7,468 |
7,499 |
7,455.45 |
7,490.5 |
7,490.5 |
-70.5 (-0.93%)
|
11,485 |
| 29 Jan 2020 |
GBX |
7,566 |
7,577 |
7,550 |
7,561 |
7,561 |
+20.5 (+0.27%)
|
19,210 |
| 28 Jan 2020 |
GBX |
7,503 |
7,542 |
7,472.85 |
7,540.5 |
7,540.5 |
+73.5 (+0.98%)
|
18,462 |
| 27 Jan 2020 |
GBX |
7,509 |
7,511.55 |
7,445 |
7,467 |
7,467 |
-157 (-2.06%)
|
13,834 |
| 24 Jan 2020 |
GBX |
7,659 |
7,675 |
7,624 |
7,624 |
7,624 |
+24.5 (+0.32%)
|
13,567 |
| 23 Jan 2020 |
GBX |
7,638 |
7,640.8 |
7,599.5 |
7,599.5 |
7,599.5 |
-57.5 (-0.75%)
|
8,782 |
| 22 Jan 2020 |
GBX |
7,670 |
7,672 |
7,657 |
7,657 |
7,657 |
+4.5 (+0.06%)
|
6,198 |
| 21 Jan 2020 |
GBX |
7,627 |
7,656.8 |
7,617 |
7,652.5 |
7,652.5 |
+3.5 (+0.05%)
|
8,920 |
| 20 Jan 2020 |
GBX |
7,638 |
7,649 |
7,630.6 |
7,649 |
7,649 |
+5.5 (+0.07%)
|
4,973 |
| 17 Jan 2020 |
GBX |
7,640 |
7,657 |
7,631 |
7,643.5 |
7,643.5 |
+38 (+0.50%)
|
9,577 |
| 16 Jan 2020 |
GBX |
7,594 |
7,608 |
7,594 |
7,605.5 |
7,605.5 |
+22.5 (+0.30%)
|
13,653 |
| 15 Jan 2020 |
GBX |
7,559 |
7,591 |
7,549.2 |
7,583 |
7,583 |
+19.5 (+0.26%)
|
24,665 |
| 14 Jan 2020 |
GBX |
7,562 |
7,577 |
7,550 |
7,563.5 |
7,563.5 |
+18.5 (+0.25%)
|
18,774 |
| 13 Jan 2020 |
GBX |
7,536 |
7,547 |
7,502.4 |
7,545 |
7,545 |
+6 (+0.08%)
|
9,714 |
| 10 Jan 2020 |
GBX |
7,552 |
7,562 |
7,539 |
7,539 |
7,539 |
+13.5 (+0.18%)
|
18,006 |
| 9 Jan 2020 |
GBX |
7,530 |
7,533.471 |
7,517 |
7,525.5 |
7,525.5 |
+49.5 (+0.66%)
|
7,684 |
| 8 Jan 2020 |
GBX |
7,433 |
7,481 |
7,425.15 |
7,476 |
7,476 |
+14.5 (+0.19%)
|
12,553 |
| 7 Jan 2020 |
GBX |
7,478 |
7,478 |
7,441 |
7,461.5 |
7,461.5 |
+27.5 (+0.37%)
|
10,428 |
| 6 Jan 2020 |
GBX |
7,402 |
7,440 |
7,381 |
7,434 |
7,434 |
-6 (-0.08%)
|
13,303 |
| 3 Jan 2020 |
GBX |
7,420 |
7,444 |
7,390 |
7,440 |
7,440 |
-14.5 (-0.19%)
|
16,214 |
| 2 Jan 2020 |
GBX |
7,459 |
7,484.8 |
7,452 |
7,454.5 |
7,454.5 |
+44 (+0.59%)
|
9,161 |
| 31 Dec 2019 |
GBX |
7,424 |
7,424 |
7,410.5 |
7,410.5 |
7,410.5 |
-18.5 (-0.25%)
|
3,688 |
| 30 Dec 2019 |
GBX |
7,457 |
7,482 |
7,407 |
7,429 |
7,429 |
-34.5 (-0.46%)
|
6,221 |
| 27 Dec 2019 |
GBX |
7,455 |
7,484 |
7,450 |
7,463.5 |
7,463.5 |
+32 (+0.43%)
|
7,844 |
| 24 Dec 2019 |
GBX |
7,428 |
7,431.5 |
7,424.2 |
7,431.5 |
7,431.5 |
+7 (+0.09%)
|
5,073 |
| 23 Dec 2019 |
GBX |
7,417 |
7,444.2 |
7,414.75 |
7,424.5 |
7,424.5 |
+10.5 (+0.14%)
|
37,626 |
| 20 Dec 2019 |
GBX |
7,377 |
7,453 |
7,373.2 |
7,414 |
7,414 |
+46.5 (+0.63%)
|
19,429 |
| 19 Dec 2019 |
GBX |
7,349 |
7,367.5 |
7,343 |
7,367.5 |
7,367.5 |
+10 (+0.14%)
|
23,712 |
| 18 Dec 2019 |
GBX |
7,347 |
7,357.5 |
7,343.459 |
7,357.5 |
7,357.5 |
+9.5 (+0.13%)
|
7,205 |
