iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBX |
7,349 |
7,360 |
7,337.2 |
7,348 |
7,348 |
-5.5 (-0.07%)
|
10,342 |
| 16 Dec 2019 |
GBX |
7,318 |
7,357.75 |
7,318 |
7,353.5 |
7,353.5 |
+77.5 (+1.07%)
|
40,249 |
| 13 Dec 2019 |
GBX |
7,324 |
7,324.4 |
7,261.8 |
7,276 |
7,276 |
-2.5 (-0.03%)
|
11,329 |
| 12 Dec 2019 |
GBX |
7,241 |
7,310.5 |
7,230 |
7,278.5 |
7,278.5 |
+58 (+0.80%)
|
36,455 |
| 11 Dec 2019 |
GBX |
7,214 |
7,228.55 |
7,210 |
7,220.5 |
7,220.5 |
-4.5 (-0.06%)
|
7,665 |
| 10 Dec 2019 |
GBX |
7,223 |
7,230.4 |
7,184.75 |
7,225 |
7,225 |
-14.5 (-0.20%)
|
23,206 |
| 9 Dec 2019 |
GBX |
7,234 |
7,243.75 |
7,233 |
7,239.5 |
7,239.5 |
-10 (-0.14%)
|
4,100 |
| 6 Dec 2019 |
GBX |
7,180 |
7,249.5 |
7,180 |
7,249.5 |
7,249.5 |
+83.5 (+1.17%)
|
8,896 |
| 5 Dec 2019 |
GBX |
7,175 |
7,196 |
7,151 |
7,166 |
7,166 |
-7.5 (-0.10%)
|
35,078 |
| 4 Dec 2019 |
GBX |
7,105 |
7,176 |
7,103 |
7,173.5 |
7,173.5 |
+87 (+1.23%)
|
9,479 |
| 3 Dec 2019 |
GBX |
7,185 |
7,188 |
7,082.95 |
7,086.5 |
7,086.5 |
-88 (-1.23%)
|
9,872 |
| 2 Dec 2019 |
GBX |
7,264 |
7,270 |
7,166 |
7,174.5 |
7,174.5 |
-69 (-0.95%)
|
22,798 |
| 29 Nov 2019 |
GBX |
7,235 |
7,252.25 |
7,232 |
7,243.5 |
7,243.5 |
-9.5 (-0.13%)
|
15,631 |
| 28 Nov 2019 |
GBX |
7,242 |
7,253 |
7,235.72 |
7,253 |
7,253 |
+9 (+0.12%)
|
5,053 |
| 27 Nov 2019 |
GBX |
7,248 |
7,255.25 |
7,232 |
7,244 |
7,244 |
+17.5 (+0.24%)
|
15,128 |
| 26 Nov 2019 |
GBX |
7,211 |
7,227 |
7,209 |
7,226.5 |
7,226.5 |
+19.5 (+0.27%)
|
21,501 |
| 25 Nov 2019 |
GBX |
7,184 |
7,207 |
7,179 |
7,207 |
7,207 |
+62 (+0.87%)
|
13,111 |
| 22 Nov 2019 |
GBX |
7,165 |
7,171 |
7,136 |
7,145 |
7,145 |
+6.5 (+0.09%)
|
5,391 |
| 21 Nov 2019 |
GBX |
7,144 |
7,171 |
7,133.9 |
7,138.5 |
7,138.5 |
-34 (-0.47%)
|
15,856 |
| 20 Nov 2019 |
GBX |
7,163 |
7,178.086 |
7,147.9 |
7,172.5 |
7,172.5 |
-8 (-0.11%)
|
2,832 |
| 19 Nov 2019 |
GBX |
7,212 |
7,212 |
7,178.72 |
7,180.5 |
7,180.5 |
0.0 (0.0%)
|
73,684 |
| 18 Nov 2019 |
GBX |
7,194 |
7,200 |
7,165 |
7,180.5 |
7,180.5 |
+8.5 (+0.12%)
|
4,938 |
| 15 Nov 2019 |
GBX |
7,151 |
7,172 |
7,143 |
7,172 |
7,172 |
+50 (+0.70%)
|
9,090 |
| 14 Nov 2019 |
GBX |
7,120 |
7,129 |
7,110.72 |
7,122 |
7,122 |
+6 (+0.08%)
|
8,640 |
| 13 Nov 2019 |
GBX |
7,105 |
7,119 |
7,079 |
7,116 |
7,116 |
-15.5 (-0.22%)
|
27,869 |
| 12 Nov 2019 |
GBX |
7,118 |
7,143 |
7,103 |
7,131.5 |
7,131.5 |
+37.5 (+0.53%)
|
16,038 |
| 11 Nov 2019 |
GBX |
7,133 |
7,133 |
7,078.9 |
7,094 |
7,094 |
+0.5 (+0.01%)
|
9,125 |
| 8 Nov 2019 |
GBX |
7,094 |
7,111 |
7,077.98 |
7,093.5 |
7,093.5 |
-25 (-0.35%)
|
10,375 |
| 7 Nov 2019 |
GBX |
7,109 |
7,128 |
7,104 |
7,118.5 |
7,118.5 |
+45.5 (+0.64%)
|
12,740 |
| 6 Nov 2019 |
GBX |
7,069 |
7,081.425 |
7,062.24 |
7,073 |
7,073 |
-3.5 (-0.05%)
|
20,001 |
