iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
GBX |
7,096 |
7,102 |
7,076.5 |
7,076.5 |
7,076.5 |
-10 (-0.14%)
|
11,960 |
| 4 Nov 2019 |
GBX |
7,072 |
7,097.48 |
7,068.32 |
7,086.5 |
7,086.5 |
+49 (+0.70%)
|
19,469 |
| 1 Nov 2019 |
GBX |
7,011 |
7,045 |
6,999 |
7,037.5 |
7,037.5 |
+68 (+0.98%)
|
4,566 |
| 31 Oct 2019 |
GBX |
7,016 |
7,016 |
6,963.15 |
6,969.5 |
6,969.5 |
-16 (-0.23%)
|
5,183 |
| 30 Oct 2019 |
GBX |
6,984 |
6,998 |
6,976 |
6,985.5 |
6,985.5 |
-19 (-0.27%)
|
18,310 |
| 29 Oct 2019 |
GBX |
6,985 |
7,009.15 |
6,980 |
7,004.5 |
7,004.5 |
+11 (+0.16%)
|
18,925 |
| 28 Oct 2019 |
GBX |
6,963 |
7,001 |
6,963 |
6,993.5 |
6,993.5 |
+29.5 (+0.42%)
|
13,892 |
| 25 Oct 2019 |
GBX |
6,920 |
6,964 |
6,920 |
6,964 |
6,964 |
+36 (+0.52%)
|
9,235 |
| 24 Oct 2019 |
GBX |
6,925 |
6,936 |
6,911 |
6,928 |
6,928 |
+17 (+0.25%)
|
7,998 |
| 23 Oct 2019 |
GBX |
6,885 |
6,912 |
6,875.36 |
6,911 |
6,911 |
-17 (-0.25%)
|
8,440 |
| 22 Oct 2019 |
GBX |
6,922 |
6,935.36 |
6,922 |
6,928 |
6,928 |
+15 (+0.22%)
|
7,275 |
| 21 Oct 2019 |
GBX |
6,877 |
6,913 |
6,877 |
6,913 |
6,913 |
+20 (+0.29%)
|
22,119 |
| 18 Oct 2019 |
GBX |
6,897 |
6,908.24 |
6,893 |
6,893 |
6,893 |
-15 (-0.22%)
|
20,121 |
| 17 Oct 2019 |
GBX |
6,880 |
6,926 |
6,879 |
6,908 |
6,908 |
+12 (+0.17%)
|
10,288 |
| 16 Oct 2019 |
GBX |
6,893 |
6,903 |
6,877.24 |
6,896 |
6,896 |
-5 (-0.07%)
|
28,201 |
| 15 Oct 2019 |
GBX |
6,866 |
6,913.8 |
6,852 |
6,901 |
6,901 |
+63 (+0.92%)
|
20,654 |
| 14 Oct 2019 |
GBX |
6,843 |
6,847.354 |
6,809 |
6,838 |
6,838 |
-49 (-0.71%)
|
32,883 |
| 11 Oct 2019 |
GBX |
6,814 |
6,887 |
6,799.45 |
6,887 |
6,887 |
+98 (+1.44%)
|
27,055 |
| 10 Oct 2019 |
GBX |
6,720 |
6,794 |
6,701 |
6,789 |
6,789 |
+86 (+1.28%)
|
9,722 |
| 9 Oct 2019 |
GBX |
6,688 |
6,729 |
6,688 |
6,703 |
6,703 |
+19 (+0.28%)
|
17,563 |
| 8 Oct 2019 |
GBX |
6,781 |
6,781 |
6,681.2 |
6,684 |
6,684 |
-115 (-1.69%)
|
33,902 |
| 7 Oct 2019 |
GBX |
6,769 |
6,802 |
6,766.15 |
6,799 |
6,799 |
+42 (+0.62%)
|
9,512 |
| 4 Oct 2019 |
GBX |
6,701 |
6,757 |
6,683 |
6,757 |
6,757 |
+87.5 (+1.31%)
|
6,478 |
| 3 Oct 2019 |
GBX |
6,660 |
6,682 |
6,589.9 |
6,669.5 |
6,669.5 |
+10.5 (+0.16%)
|
25,305 |
| 2 Oct 2019 |
GBX |
6,777 |
6,777 |
6,658 |
6,659 |
6,659 |
-172.5 (-2.53%)
|
12,034 |
| 1 Oct 2019 |
GBX |
6,879 |
6,894 |
6,817 |
6,831.5 |
6,831.5 |
-34 (-0.50%)
|
13,024 |
| 30 Sep 2019 |
GBX |
6,856 |
6,865.5 |
6,833 |
6,865.5 |
6,865.5 |
-10.5 (-0.15%)
|
5,977 |
| 27 Sep 2019 |
GBX |
6,869 |
6,894.28 |
6,855 |
6,876 |
6,876 |
+37.5 (+0.55%)
|
6,531 |
| 26 Sep 2019 |
GBX |
6,881 |
6,896 |
6,831 |
6,838.5 |
6,838.5 |
-12 (-0.18%)
|
24,293 |
| 25 Sep 2019 |
GBX |
6,831 |
6,857 |
6,814 |
6,850.5 |
6,850.5 |
-46 (-0.67%)
|
9,951 |
