iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
GBX |
6,911 |
6,927 |
6,896 |
6,896.5 |
6,896.5 |
+2.5 (+0.04%)
|
19,423 |
| 23 Sep 2019 |
GBX |
6,884 |
6,897 |
6,872.074 |
6,894 |
6,894 |
-41 (-0.59%)
|
19,199 |
| 20 Sep 2019 |
GBX |
6,931 |
6,945 |
6,931 |
6,935 |
6,935 |
-22.5 (-0.32%)
|
14,831 |
| 19 Sep 2019 |
GBX |
6,907 |
6,964 |
6,895 |
6,957.5 |
6,957.5 |
+49.5 (+0.72%)
|
13,613 |
| 18 Sep 2019 |
GBX |
6,919 |
6,924 |
6,907 |
6,908 |
6,908 |
-4 (-0.06%)
|
40,710 |
| 17 Sep 2019 |
GBX |
6,916 |
6,916 |
6,900 |
6,912 |
6,912 |
-1 (-0.01%)
|
14,666 |
| 16 Sep 2019 |
GBX |
6,901 |
6,917 |
6,891 |
6,913 |
6,913 |
-31 (-0.45%)
|
32,393 |
| 13 Sep 2019 |
GBX |
6,944 |
6,961.32 |
6,937 |
6,944 |
6,944 |
+3 (+0.04%)
|
19,451 |
| 12 Sep 2019 |
GBX |
6,930 |
6,941.68 |
6,925.16 |
6,941 |
6,941 |
+56.5 (+0.82%)
|
17,894 |
| 11 Sep 2019 |
GBX |
6,876 |
6,884.5 |
6,861 |
6,884.5 |
6,884.5 |
+63.5 (+0.93%)
|
8,096 |
| 10 Sep 2019 |
GBX |
6,860 |
6,861 |
6,819 |
6,821 |
6,821 |
-56 (-0.81%)
|
24,171 |
| 9 Sep 2019 |
GBX |
6,886 |
6,890 |
6,871 |
6,877 |
6,877 |
+4.5 (+0.07%)
|
8,897 |
| 6 Sep 2019 |
GBX |
6,864 |
6,882.074 |
6,853.974 |
6,872.5 |
6,872.5 |
+7.5 (+0.11%)
|
15,373 |
| 5 Sep 2019 |
GBX |
6,814 |
6,871 |
6,807.84 |
6,865 |
6,865 |
+109 (+1.61%)
|
13,940 |
| 4 Sep 2019 |
GBX |
6,760 |
6,766.84 |
6,734 |
6,756 |
6,756 |
+64.5 (+0.96%)
|
5,727 |
| 3 Sep 2019 |
GBX |
6,664 |
6,699 |
6,664 |
6,691.5 |
6,691.5 |
-24.5 (-0.36%)
|
7,123 |
| 2 Sep 2019 |
GBX |
6,723 |
6,745 |
6,711 |
6,716 |
6,716 |
-5 (-0.07%)
|
8,185 |
| 30 Aug 2019 |
GBX |
6,756 |
6,784.2 |
6,721 |
6,721 |
6,721 |
-11 (-0.16%)
|
8,740 |
| 29 Aug 2019 |
GBX |
6,665 |
6,739 |
6,655 |
6,732 |
6,732 |
+85 (+1.28%)
|
12,863 |
| 28 Aug 2019 |
GBX |
6,618 |
6,647 |
6,581 |
6,647 |
6,647 |
+21 (+0.32%)
|
15,472 |
| 27 Aug 2019 |
GBX |
6,623 |
6,677 |
6,618.04 |
6,626 |
6,626 |
-14 (-0.21%)
|
5,319 |
| 23 Aug 2019 |
GBX |
6,757 |
6,761 |
6,640 |
6,640 |
6,640 |
-74 (-1.10%)
|
11,281 |
| 22 Aug 2019 |
GBX |
6,762 |
6,765 |
6,702.4 |
6,714 |
6,714 |
-27 (-0.40%)
|
2,050 |
| 21 Aug 2019 |
GBX |
6,697 |
6,750 |
6,697 |
6,741 |
6,741 |
+14.5 (+0.22%)
|
7,274 |
| 20 Aug 2019 |
GBX |
6,708 |
6,730.8 |
6,697.074 |
6,726.5 |
6,726.5 |
-14.5 (-0.22%)
|
4,471 |
| 19 Aug 2019 |
GBX |
6,720 |
6,742 |
6,713.8 |
6,741 |
6,741 |
+92 (+1.38%)
|
21,723 |
| 16 Aug 2019 |
GBX |
6,589 |
6,649 |
6,589 |
6,649 |
6,649 |
+95.5 (+1.46%)
|
17,856 |
| 15 Aug 2019 |
GBX |
6,585 |
6,610 |
6,500 |
6,553.5 |
6,553.5 |
-41 (-0.62%)
|
46,542 |
| 14 Aug 2019 |
GBX |
6,734 |
6,740 |
6,583 |
6,594.5 |
6,594.5 |
-133 (-1.98%)
|
6,351 |
| 13 Aug 2019 |
GBX |
6,621 |
6,750.93 |
6,606 |
6,727.5 |
6,727.5 |
+61.5 (+0.92%)
|
26,173 |
