iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
GBX |
6,809 |
6,857.653 |
6,809 |
6,824.5 |
6,824.5 |
+67 (+0.99%)
|
15,515 |
| 28 Jun 2019 |
GBX |
6,756 |
6,764 |
6,751 |
6,757.5 |
6,757.5 |
+31.5 (+0.47%)
|
12,035 |
| 27 Jun 2019 |
GBX |
6,745 |
6,747.395 |
6,720.95 |
6,726 |
6,726 |
-16 (-0.24%)
|
9,903 |
| 26 Jun 2019 |
GBX |
6,732 |
6,762 |
6,726.39 |
6,742 |
6,742 |
-24 (-0.35%)
|
22,408 |
| 25 Jun 2019 |
GBX |
6,773 |
6,787 |
6,757 |
6,766 |
6,766 |
-38 (-0.56%)
|
1,905 |
| 24 Jun 2019 |
GBX |
6,807 |
6,814.395 |
6,795.27 |
6,804 |
6,804 |
-14 (-0.21%)
|
24,703 |
| 21 Jun 2019 |
GBX |
6,803 |
6,827.194 |
6,797 |
6,818 |
6,818 |
+35 (+0.52%)
|
6,806 |
| 20 Jun 2019 |
GBX |
6,787 |
6,821 |
6,783 |
6,783 |
6,783 |
+52 (+0.77%)
|
8,887 |
| 19 Jun 2019 |
GBX |
6,743 |
6,743 |
6,725 |
6,731 |
6,731 |
-16 (-0.24%)
|
12,734 |
| 18 Jun 2019 |
GBX |
6,700 |
6,756.134 |
6,655.2 |
6,747 |
6,747 |
+73 (+1.09%)
|
29,372 |
| 17 Jun 2019 |
GBX |
6,677 |
6,681.37 |
6,662.194 |
6,674 |
6,674 |
+19.5 (+0.29%)
|
5,897 |
| 14 Jun 2019 |
GBX |
6,655 |
6,658.179 |
6,642 |
6,654.5 |
6,654.5 |
-1.5 (-0.02%)
|
6,120 |
| 13 Jun 2019 |
GBX |
6,639 |
6,675.16 |
6,639 |
6,656 |
6,656 |
+17 (+0.26%)
|
7,923 |
| 12 Jun 2019 |
GBX |
6,635 |
6,652.314 |
6,631.52 |
6,639 |
6,639 |
-30 (-0.45%)
|
13,955 |
| 11 Jun 2019 |
GBX |
6,678 |
6,703 |
6,669 |
6,669 |
6,669 |
-13 (-0.19%)
|
26,215 |
| 10 Jun 2019 |
GBX |
6,677 |
6,686 |
6,642.44 |
6,682 |
6,682 |
+53 (+0.80%)
|
13,126 |
| 7 Jun 2019 |
GBX |
6,556 |
6,637.95 |
6,556 |
6,629 |
6,629 |
+93 (+1.42%)
|
21,865 |
| 6 Jun 2019 |
GBX |
6,533 |
6,541.154 |
6,517.44 |
6,536 |
6,536 |
+46 (+0.71%)
|
7,399 |
| 5 Jun 2019 |
GBX |
6,474 |
6,513 |
6,467 |
6,490 |
6,490 |
+64 (+1.00%)
|
11,774 |
| 4 Jun 2019 |
GBX |
6,340 |
6,426 |
6,339.194 |
6,426 |
6,426 |
+71 (+1.12%)
|
13,070 |
| 3 Jun 2019 |
GBX |
6,320 |
6,365.993 |
6,299.194 |
6,355 |
6,355 |
-32 (-0.50%)
|
16,791 |
| 31 May 2019 |
GBX |
6,375 |
6,387 |
6,347 |
6,387 |
6,387 |
-44.5 (-0.69%)
|
12,058 |
| 30 May 2019 |
GBX |
6,438 |
6,457 |
6,426 |
6,431.5 |
6,431.5 |
+26.5 (+0.41%)
|
14,834 |
| 29 May 2019 |
GBX |
6,426 |
6,437.194 |
6,405 |
6,405 |
6,405 |
-119 (-1.82%)
|
14,340 |
| 28 May 2019 |
GBX |
6,543 |
6,558 |
6,516 |
6,524 |
6,524 |
+7 (+0.11%)
|
9,732 |
| 24 May 2019 |
GBX |
6,539 |
6,553 |
6,512 |
6,517 |
6,517 |
+4 (+0.06%)
|
30,544 |
| 23 May 2019 |
GBX |
6,557 |
6,557 |
6,511 |
6,513 |
6,513 |
-93.5 (-1.42%)
|
14,545 |
| 22 May 2019 |
GBX |
6,603 |
6,616.063 |
6,580 |
6,606.5 |
6,606.5 |
-12 (-0.18%)
|
9,569 |
| 21 May 2019 |
GBX |
6,591 |
6,628 |
6,580 |
6,618.5 |
6,618.5 |
+42.5 (+0.65%)
|
11,143 |
| 20 May 2019 |
GBX |
6,627 |
6,629.164 |
6,549 |
6,576 |
6,576 |
-81 (-1.22%)
|
21,012 |
