iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
GBX |
6,636 |
6,657 |
6,595 |
6,657 |
6,657 |
-12.5 (-0.19%)
|
5,067 |
| 16 May 2019 |
GBX |
6,578 |
6,669.5 |
6,574 |
6,669.5 |
6,669.5 |
+85 (+1.29%)
|
12,322 |
| 15 May 2019 |
GBX |
6,570 |
6,584.5 |
6,514 |
6,584.5 |
6,584.5 |
+19.5 (+0.30%)
|
13,793 |
| 14 May 2019 |
GBX |
6,522 |
6,570 |
6,508.179 |
6,565 |
6,565 |
+66 (+1.02%)
|
16,523 |
| 13 May 2019 |
GBX |
6,570 |
6,592 |
6,499 |
6,499 |
6,499 |
-44 (-0.67%)
|
23,777 |
| 10 May 2019 |
GBX |
6,623 |
6,636 |
6,543 |
6,543 |
6,543 |
-14 (-0.21%)
|
26,701 |
| 9 May 2019 |
GBX |
6,624 |
6,630 |
6,552 |
6,557 |
6,557 |
-119 (-1.78%)
|
12,873 |
| 8 May 2019 |
GBX |
6,675 |
6,687.95 |
6,636 |
6,676 |
6,676 |
-1 (-0.01%)
|
27,645 |
| 7 May 2019 |
GBX |
6,763 |
6,763 |
6,666 |
6,677 |
6,677 |
-111 (-1.64%)
|
16,229 |
| 3 May 2019 |
GBX |
6,758 |
6,795.194 |
6,755 |
6,788 |
6,788 |
+65 (+0.97%)
|
27,911 |
| 2 May 2019 |
GBX |
6,760 |
6,772 |
6,723 |
6,723 |
6,723 |
-97 (-1.42%)
|
8,006 |
| 1 May 2019 |
GBX |
6,838 |
6,839.194 |
6,813.3 |
6,820 |
6,820 |
+48.5 (+0.72%)
|
14,351 |
| 30 Apr 2019 |
GBX |
6,795 |
6,801 |
6,764 |
6,771.5 |
6,771.5 |
-33.5 (-0.49%)
|
9,649 |
| 29 Apr 2019 |
GBX |
6,800 |
6,807 |
6,790 |
6,805 |
6,805 |
+28 (+0.41%)
|
14,890 |
| 26 Apr 2019 |
GBX |
6,759 |
6,777 |
6,748 |
6,777 |
6,777 |
+7 (+0.10%)
|
7,368 |
| 25 Apr 2019 |
GBX |
6,772 |
6,784.194 |
6,742 |
6,770 |
6,770 |
-15.5 (-0.23%)
|
13,325 |
| 24 Apr 2019 |
GBX |
6,781 |
6,790 |
6,773.66 |
6,785.5 |
6,785.5 |
+14.5 (+0.21%)
|
17,497 |
| 23 Apr 2019 |
GBX |
6,726 |
6,771.992 |
6,700.34 |
6,771 |
6,771 |
+73 (+1.09%)
|
9,535 |
| 18 Apr 2019 |
GBX |
6,684 |
6,716.18 |
6,672 |
6,698 |
6,698 |
-13.5 (-0.20%)
|
16,676 |
| 17 Apr 2019 |
GBX |
6,735 |
6,739 |
6,711.5 |
6,711.5 |
6,711.5 |
-17 (-0.25%)
|
7,008 |
| 16 Apr 2019 |
GBX |
6,731 |
6,742 |
6,725 |
6,728.5 |
6,728.5 |
+19 (+0.28%)
|
4,875 |
| 15 Apr 2019 |
GBX |
6,720 |
6,728 |
6,703 |
6,709.5 |
6,709.5 |
0.0 (0.0%)
|
13,310 |
| 12 Apr 2019 |
GBX |
6,707 |
6,724.16 |
6,685.18 |
6,709.5 |
6,709.5 |
+23.5 (+0.35%)
|
11,251 |
| 11 Apr 2019 |
GBX |
6,688 |
6,695 |
6,674.3 |
6,686 |
6,686 |
+19 (+0.28%)
|
17,392 |
| 10 Apr 2019 |
GBX |
6,667 |
6,676 |
6,662.3 |
6,667 |
6,667 |
+4 (+0.06%)
|
19,399 |
| 9 Apr 2019 |
GBX |
6,686 |
6,692 |
6,653 |
6,663 |
6,663 |
-11.5 (-0.17%)
|
11,674 |
| 8 Apr 2019 |
GBX |
6,679 |
6,683.05 |
6,662 |
6,674.5 |
6,674.5 |
-9 (-0.13%)
|
12,398 |
| 5 Apr 2019 |
GBX |
6,664 |
6,688 |
6,663.274 |
6,683.5 |
6,683.5 |
+35 (+0.53%)
|
15,323 |
| 4 Apr 2019 |
GBX |
6,645 |
6,661.274 |
6,633 |
6,648.5 |
6,648.5 |
-15.5 (-0.23%)
|
13,397 |
| 3 Apr 2019 |
GBX |
6,651 |
6,671 |
6,637 |
6,664 |
6,664 |
+40 (+0.60%)
|
29,212 |
