iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
GBX |
6,620 |
6,635.093 |
6,610 |
6,624 |
6,624 |
+14.5 (+0.22%)
|
25,003 |
| 1 Apr 2019 |
GBX |
6,590 |
6,611.354 |
6,590 |
6,609.5 |
6,609.5 |
+74.5 (+1.14%)
|
12,844 |
| 29 Mar 2019 |
GBX |
6,522 |
6,543.354 |
6,517.28 |
6,535 |
6,535 |
+52 (+0.80%)
|
2,764 |
| 28 Mar 2019 |
GBX |
6,480 |
6,517.28 |
6,473 |
6,483 |
6,483 |
+16 (+0.25%)
|
7,792 |
| 27 Mar 2019 |
GBX |
6,535 |
6,535 |
6,457 |
6,467 |
6,467 |
-42 (-0.65%)
|
6,195 |
| 26 Mar 2019 |
GBX |
6,497 |
6,540 |
6,492 |
6,509 |
6,509 |
+41 (+0.63%)
|
17,816 |
| 25 Mar 2019 |
GBX |
6,467 |
6,485 |
6,443.381 |
6,468 |
6,468 |
-25.5 (-0.39%)
|
51,010 |
| 22 Mar 2019 |
GBX |
6,591 |
6,602.287 |
6,490.24 |
6,493.5 |
6,493.5 |
-85 (-1.29%)
|
70,984 |
| 21 Mar 2019 |
GBX |
6,515 |
6,591 |
6,503.381 |
6,578.5 |
6,578.5 |
+56.5 (+0.87%)
|
42,363 |
| 20 Mar 2019 |
GBX |
6,562 |
6,562 |
6,520.96 |
6,522 |
6,522 |
-66.5 (-1.01%)
|
13,135 |
| 19 Mar 2019 |
GBX |
6,570 |
6,592 |
6,566.1 |
6,588.5 |
6,588.5 |
+52.5 (+0.80%)
|
14,709 |
| 18 Mar 2019 |
GBX |
6,536 |
6,554.101 |
6,528.204 |
6,536 |
6,536 |
-3 (-0.05%)
|
20,050 |
| 15 Mar 2019 |
GBX |
6,509 |
6,539 |
6,496.027 |
6,539 |
6,539 |
+37 (+0.57%)
|
16,473 |
| 14 Mar 2019 |
GBX |
6,519 |
6,521.796 |
6,492.4 |
6,502 |
6,502 |
-6 (-0.09%)
|
14,336 |
| 13 Mar 2019 |
GBX |
6,467 |
6,510.461 |
6,455.46 |
6,508 |
6,508 |
+44 (+0.68%)
|
14,063 |
| 12 Mar 2019 |
GBX |
6,448 |
6,467.326 |
6,434 |
6,464 |
6,464 |
+51 (+0.80%)
|
14,735 |
| 11 Mar 2019 |
GBX |
6,354 |
6,419 |
6,347.48 |
6,413 |
6,413 |
+94 (+1.49%)
|
8,981 |
| 8 Mar 2019 |
GBX |
6,334 |
6,334.655 |
6,297.894 |
6,319 |
6,319 |
-41 (-0.64%)
|
23,501 |
| 7 Mar 2019 |
GBX |
6,398 |
6,402.541 |
6,348 |
6,360 |
6,360 |
-65.5 (-1.02%)
|
6,264 |
| 6 Mar 2019 |
GBX |
6,445 |
6,448 |
6,424.77 |
6,425.5 |
6,425.5 |
-29.5 (-0.46%)
|
3,384 |
| 5 Mar 2019 |
GBX |
6,461 |
6,477.6 |
6,441.35 |
6,455 |
6,455 |
-6 (-0.09%)
|
5,563 |
| 4 Mar 2019 |
GBX |
6,510 |
6,512 |
6,461 |
6,461 |
6,461 |
+3 (+0.05%)
|
14,183 |
| 1 Mar 2019 |
GBX |
6,477 |
6,489 |
6,455 |
6,458 |
6,458 |
+9 (+0.14%)
|
6,185 |
| 28 Feb 2019 |
GBX |
6,438 |
6,456.76 |
6,432.36 |
6,449 |
6,449 |
+9.5 (+0.15%)
|
7,223 |
| 27 Feb 2019 |
GBX |
6,446 |
6,452 |
6,426 |
6,439.5 |
6,439.5 |
-36.5 (-0.56%)
|
18,181 |
| 26 Feb 2019 |
GBX |
6,460 |
6,478 |
6,448.24 |
6,476 |
6,476 |
-24.5 (-0.38%)
|
6,780 |
| 25 Feb 2019 |
GBX |
6,479 |
6,506 |
6,478 |
6,500.5 |
6,500.5 |
+38.5 (+0.60%)
|
26,039 |
| 22 Feb 2019 |
GBX |
6,442 |
6,464 |
6,439.24 |
6,462 |
6,462 |
+45 (+0.70%)
|
7,092 |
| 21 Feb 2019 |
GBX |
6,453 |
6,473 |
6,412.24 |
6,417 |
6,417 |
-24 (-0.37%)
|
8,710 |
| 20 Feb 2019 |
GBX |
6,426 |
6,441 |
6,421 |
6,441 |
6,441 |
+19 (+0.30%)
|
30,520 |
