iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
GBX |
6,427 |
6,428.416 |
6,405 |
6,422 |
6,422 |
-7.5 (-0.12%)
|
25,852 |
| 18 Feb 2019 |
GBX |
6,428 |
6,434 |
6,425 |
6,429.5 |
6,429.5 |
+19 (+0.30%)
|
21,279 |
| 15 Feb 2019 |
GBX |
6,362 |
6,415.52 |
6,332.52 |
6,410.5 |
6,410.5 |
+67.5 (+1.06%)
|
61,918 |
| 14 Feb 2019 |
GBX |
6,387 |
6,406 |
6,340 |
6,343 |
6,343 |
-28 (-0.44%)
|
21,724 |
| 13 Feb 2019 |
GBX |
6,362 |
6,389.76 |
6,358.52 |
6,371 |
6,371 |
+26 (+0.41%)
|
20,559 |
| 12 Feb 2019 |
GBX |
6,308 |
6,345 |
6,302 |
6,345 |
6,345 |
+79 (+1.26%)
|
18,144 |
| 11 Feb 2019 |
GBX |
6,283 |
6,296.76 |
6,263 |
6,266 |
6,266 |
+53 (+0.85%)
|
14,789 |
| 8 Feb 2019 |
GBX |
6,236 |
6,246.82 |
6,208.24 |
6,213 |
6,213 |
-27 (-0.43%)
|
10,917 |
| 7 Feb 2019 |
GBX |
6,307 |
6,314.202 |
6,240 |
6,240 |
6,240 |
-80 (-1.27%)
|
10,419 |
| 6 Feb 2019 |
GBX |
6,311 |
6,334 |
6,307.24 |
6,320 |
6,320 |
0.0 (0.0%)
|
10,260 |
| 5 Feb 2019 |
GBX |
6,287 |
6,329 |
6,287 |
6,320 |
6,320 |
+50 (+0.80%)
|
17,678 |
| 4 Feb 2019 |
GBX |
6,263 |
6,270 |
6,250.76 |
6,270 |
6,270 |
+1 (+0.02%)
|
10,430 |
| 1 Feb 2019 |
GBX |
6,262 |
6,283.76 |
6,242.24 |
6,269 |
6,269 |
+24 (+0.38%)
|
17,048 |
| 31 Jan 2019 |
GBX |
6,213 |
6,245 |
6,204.282 |
6,245 |
6,245 |
+89 (+1.45%)
|
13,351 |
| 30 Jan 2019 |
GBX |
6,120 |
6,156 |
6,109.7 |
6,156 |
6,156 |
+56 (+0.92%)
|
8,792 |
| 29 Jan 2019 |
GBX |
6,096 |
6,119.24 |
6,096 |
6,100 |
6,100 |
+3 (+0.05%)
|
8,975 |
| 28 Jan 2019 |
GBX |
6,146 |
6,146 |
6,092 |
6,097 |
6,097 |
-70 (-1.14%)
|
6,710 |
| 25 Jan 2019 |
GBX |
6,145 |
6,179 |
6,123.36 |
6,167 |
6,167 |
+61 (+1.00%)
|
44,890 |
| 24 Jan 2019 |
GBX |
6,106 |
6,128 |
6,097 |
6,106 |
6,106 |
+16 (+0.26%)
|
13,262 |
| 23 Jan 2019 |
GBX |
6,113 |
6,134 |
6,090 |
6,090 |
6,090 |
-38 (-0.62%)
|
15,336 |
| 22 Jan 2019 |
GBX |
6,155 |
6,160 |
6,122.625 |
6,128 |
6,128 |
-36.5 (-0.59%)
|
5,007 |
| 21 Jan 2019 |
GBX |
6,178 |
6,179 |
6,153 |
6,164.5 |
6,164.5 |
-17.5 (-0.28%)
|
9,209 |
| 18 Jan 2019 |
GBX |
6,127 |
6,182 |
6,119.7 |
6,182 |
6,182 |
+108.5 (+1.79%)
|
13,687 |
| 17 Jan 2019 |
GBX |
6,043 |
6,073.5 |
6,033 |
6,073.5 |
6,073.5 |
-2 (-0.03%)
|
8,225 |
| 16 Jan 2019 |
GBX |
6,054 |
6,075.5 |
6,048 |
6,075.5 |
6,075.5 |
+47.5 (+0.79%)
|
3,498 |
| 15 Jan 2019 |
GBX |
6,006 |
6,041.64 |
5,982 |
6,028 |
6,028 |
+45.5 (+0.76%)
|
10,826 |
| 14 Jan 2019 |
GBX |
5,966 |
5,990 |
5,953.36 |
5,982.5 |
5,982.5 |
-15.5 (-0.26%)
|
5,995 |
| 11 Jan 2019 |
GBX |
6,010 |
6,024.64 |
5,982 |
5,998 |
5,998 |
+8.5 (+0.14%)
|
9,608 |
| 10 Jan 2019 |
GBX |
5,966 |
5,998.64 |
5,941.3 |
5,989.5 |
5,989.5 |
-7 (-0.12%)
|
5,933 |
| 9 Jan 2019 |
GBX |
5,982 |
5,996.5 |
5,973 |
5,996.5 |
5,996.5 |
+70.5 (+1.19%)
|
9,676 |
