iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
GBX |
5,950 |
5,971.64 |
5,924.64 |
5,926 |
5,926 |
+17 (+0.29%)
|
9,792 |
| 7 Jan 2019 |
GBX |
5,879 |
5,915 |
5,857.52 |
5,909 |
5,909 |
+77.5 (+1.33%)
|
17,293 |
| 4 Jan 2019 |
GBX |
5,761 |
5,845 |
5,736.12 |
5,831.5 |
5,831.5 |
+113.5 (+1.98%)
|
25,310 |
| 3 Jan 2019 |
GBX |
5,734 |
5,760 |
5,688.3 |
5,718 |
5,718 |
-87.5 (-1.51%)
|
24,228 |
| 2 Jan 2019 |
GBX |
5,748 |
5,823 |
5,699.76 |
5,805.5 |
5,805.5 |
-17 (-0.29%)
|
21,720 |
| 31 Dec 2018 |
GBX |
5,818 |
5,826 |
5,803.27 |
5,822.5 |
5,822.5 |
+52 (+0.90%)
|
3,425 |
| 28 Dec 2018 |
GBX |
5,787 |
5,839.75 |
5,749.55 |
5,770.5 |
5,770.5 |
+121.5 (+2.15%)
|
7,529 |
| 27 Dec 2018 |
GBX |
5,696 |
5,696 |
5,592 |
5,649 |
5,649 |
+85.5 (+1.54%)
|
22,018 |
| 24 Dec 2018 |
GBX |
5,621 |
5,656 |
5,557 |
5,563.5 |
5,563.5 |
-180 (-3.13%)
|
14,484 |
| 21 Dec 2018 |
GBX |
5,730 |
5,776.64 |
5,718 |
5,743.5 |
5,743.5 |
-16 (-0.28%)
|
17,244 |
| 20 Dec 2018 |
GBX |
5,776 |
5,833.64 |
5,758 |
5,759.5 |
5,759.5 |
-182.5 (-3.07%)
|
37,911 |
| 19 Dec 2018 |
GBX |
5,914 |
5,959 |
5,910 |
5,942 |
5,942 |
+17 (+0.29%)
|
20,587 |
| 18 Dec 2018 |
GBX |
5,939 |
5,970.48 |
5,920 |
5,925 |
5,925 |
-92 (-1.53%)
|
29,708 |
| 17 Dec 2018 |
GBX |
6,072 |
6,072 |
5,975 |
6,017 |
6,017 |
-54 (-0.89%)
|
25,228 |
| 14 Dec 2018 |
GBX |
6,056 |
6,106.1 |
6,056 |
6,071 |
6,071 |
-83 (-1.35%)
|
15,966 |
| 13 Dec 2018 |
GBX |
6,165 |
6,196 |
6,143 |
6,154 |
6,154 |
-57 (-0.92%)
|
15,666 |
| 12 Dec 2018 |
GBX |
6,184 |
6,220.52 |
6,144.28 |
6,211 |
6,211 |
+57 (+0.93%)
|
11,829 |
| 11 Dec 2018 |
GBX |
6,119 |
6,206 |
6,113 |
6,154 |
6,154 |
+140.5 (+2.34%)
|
30,271 |
| 10 Dec 2018 |
GBX |
6,105 |
6,133.28 |
5,994 |
6,013.5 |
6,013.5 |
-154.5 (-2.50%)
|
24,322 |
| 7 Dec 2018 |
GBX |
6,203 |
6,276.74 |
6,162 |
6,168 |
6,168 |
+74 (+1.21%)
|
23,438 |
| 6 Dec 2018 |
GBX |
6,192 |
6,225.92 |
6,092 |
6,094 |
6,094 |
-197.5 (-3.14%)
|
29,113 |
| 5 Dec 2018 |
GBX |
6,302 |
6,315 |
6,287.64 |
6,291.5 |
6,291.5 |
-136.5 (-2.12%)
|
12,046 |
| 4 Dec 2018 |
GBX |
6,449 |
6,462 |
6,424.64 |
6,428 |
6,428 |
-29.5 (-0.46%)
|
41,531 |
| 3 Dec 2018 |
GBX |
6,531 |
6,532.244 |
6,450 |
6,457.5 |
6,457.5 |
+99.5 (+1.56%)
|
25,454 |
| 30 Nov 2018 |
GBX |
6,356 |
6,358 |
6,345 |
6,358 |
6,358 |
+11 (+0.17%)
|
6,022 |
| 29 Nov 2018 |
GBX |
6,354 |
6,354.96 |
6,330.36 |
6,347 |
6,347 |
+95.5 (+1.53%)
|
30,965 |
| 28 Nov 2018 |
GBX |
6,242 |
6,262.28 |
6,237 |
6,251.5 |
6,251.5 |
+41.5 (+0.67%)
|
38,958 |
| 27 Nov 2018 |
GBX |
6,192 |
6,215.64 |
6,170.65 |
6,210 |
6,210 |
+19.5 (+0.31%)
|
12,511 |
| 26 Nov 2018 |
GBX |
6,182 |
6,190.5 |
6,159.96 |
6,190.5 |
6,190.5 |
+50.5 (+0.82%)
|
11,979 |
| 23 Nov 2018 |
GBX |
6,139 |
6,144.809 |
6,103.205 |
6,140 |
6,140 |
+25 (+0.41%)
|
17,155 |
